Strategy Tester Report
EURJPY H1 MN29 ver4.6.156
TitanFX-03 (Build 1420)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=29; EMAPeriod1=14; StopLoss1=7.5; mmLots=0.01; |
|
テストバー数 | 133399 | モデルティック数 | 536963243 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 67685.90 | 総利益 | 163418.51 | 総損失 | -95732.61 |
プロフィットファクタ | 1.71 | 期待利得 | 154.89 | | |
絶対ドローダウン | 9808.20 | 最大ドローダウン | 16924.99 (10.39%) | 相対ドローダウン | 10.45% (12373.96) |
|
総取引数 | 437 | 売りポジション(勝率%) | 194 (50.00%) | 買いポジション(勝率%) | 243 (51.03%) |
| 勝率(%) | 221 (50.57%) | 負率 (%) | 216 (49.43%) |
最大 | 勝トレード | 4747.20 | 敗トレード | -10815.40 |
平均 | 勝トレード | 739.45 | 敗トレード | -443.21 |
最大 | 連勝(金額) | 13 (10672.70) | 連敗(金額) | 9 (-2348.16) |
最大 | 連勝(トレード数) | 10672.70 (13) | 連敗(トレード数) | -13119.80 (3) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.14 00:00 | buy | 1 | 0.01 | 134.930 | 0.000 | 0.000 | |
2 | 2003.08.14 00:00 | modify | 1 | 0.01 | 134.930 | 124.804 | 0.000 | |
3 | 2003.09.08 00:00 | close | 1 | 0.01 | 129.665 | 124.804 | 0.000 | -5113.20 | 94886.80 |
4 | 2003.09.16 17:00 | sell | 2 | 0.01 | 130.729 | 0.000 | 0.000 | |
5 | 2003.09.16 17:00 | modify | 2 | 0.01 | 130.729 | 140.535 | 0.000 | |
6 | 2003.09.22 04:00 | close | 2 | 0.01 | 128.662 | 140.535 | 0.000 | 1962.54 | 96849.34 |
7 | 2003.09.29 22:00 | buy | 3 | 0.01 | 128.589 | 0.000 | 0.000 | |
8 | 2003.09.29 22:00 | modify | 3 | 0.01 | 128.589 | 118.943 | 0.000 | |
9 | 2003.10.01 11:00 | close | 3 | 0.01 | 129.784 | 118.943 | 0.000 | 1208.20 | 98057.54 |
10 | 2003.10.07 02:00 | buy | 4 | 0.01 | 130.009 | 0.000 | 0.000 | |
11 | 2003.10.07 02:00 | modify | 4 | 0.01 | 130.009 | 120.252 | 0.000 | |
12 | 2003.10.07 07:00 | close | 4 | 0.01 | 129.943 | 120.252 | 0.000 | -66.00 | 97991.54 |
13 | 2003.10.10 06:00 | buy | 5 | 0.01 | 128.062 | 0.000 | 0.000 | |
14 | 2003.10.10 06:00 | modify | 5 | 0.01 | 128.062 | 118.451 | 0.000 | |
15 | 2003.10.23 22:00 | close | 5 | 0.01 | 129.122 | 118.451 | 0.000 | 1145.80 | 99137.34 |
16 | 2003.10.27 06:00 | sell | 6 | 0.01 | 127.658 | 0.000 | 0.000 | |
17 | 2003.10.27 06:00 | modify | 6 | 0.01 | 127.658 | 137.237 | 0.000 | |
18 | 2003.10.27 22:00 | close | 6 | 0.01 | 127.507 | 137.237 | 0.000 | 151.00 | 99288.34 |
19 | 2003.11.04 09:00 | sell | 7 | 0.01 | 126.313 | 0.000 | 0.000 | |
20 | 2003.11.04 09:00 | modify | 7 | 0.01 | 126.313 | 135.789 | 0.000 | |
21 | 2003.11.04 10:00 | close | 7 | 0.01 | 126.406 | 135.789 | 0.000 | -93.00 | 99195.34 |
22 | 2003.11.17 06:00 | buy | 8 | 0.01 | 128.870 | 0.000 | 0.000 | |
23 | 2003.11.17 06:00 | modify | 8 | 0.01 | 128.870 | 119.198 | 0.000 | |
24 | 2003.11.17 11:00 | close | 8 | 0.01 | 129.173 | 119.198 | 0.000 | 303.00 | 99498.34 |
25 | 2003.11.19 04:00 | buy | 9 | 0.01 | 129.286 | 0.000 | 0.000 | |
26 | 2003.11.19 04:00 | modify | 9 | 0.01 | 129.286 | 119.588 | 0.000 | |
27 | 2003.11.19 07:00 | close | 9 | 0.01 | 129.257 | 119.588 | 0.000 | -29.00 | 99469.34 |
28 | 2004.01.06 18:00 | buy | 10 | 0.01 | 135.431 | 0.000 | 0.000 | |
29 | 2004.01.06 18:00 | modify | 10 | 0.01 | 135.431 | 125.266 | 0.000 | |
30 | 2004.01.06 20:00 | close | 10 | 0.01 | 135.600 | 125.266 | 0.000 | 169.00 | 99638.34 |
31 | 2004.01.12 23:00 | sell | 11 | 0.01 | 135.932 | 0.000 | 0.000 | |
32 | 2004.01.12 23:00 | modify | 11 | 0.01 | 135.932 | 146.136 | 0.000 | |
33 | 2004.01.15 00:00 | close | 11 | 0.01 | 134.243 | 146.136 | 0.000 | 1601.95 | 101240.29 |
34 | 2004.01.27 23:00 | buy | 12 | 0.01 | 133.502 | 0.000 | 0.000 | |
35 | 2004.01.27 23:00 | modify | 12 | 0.01 | 133.502 | 123.480 | 0.000 | |
36 | 2004.02.09 04:00 | close | 12 | 0.01 | 134.186 | 123.480 | 0.000 | 769.80 | 102010.09 |
37 | 2004.02.27 15:00 | sell | 13 | 0.01 | 135.526 | 0.000 | 0.000 | |
38 | 2004.02.27 15:00 | modify | 13 | 0.01 | 135.526 | 145.698 | 0.000 | |
39 | 2004.03.03 00:00 | close | 13 | 0.01 | 134.457 | 145.698 | 0.000 | 1016.77 | 103026.86 |
40 | 2004.03.05 07:00 | buy | 14 | 0.01 | 135.812 | 0.000 | 0.000 | |
41 | 2004.03.05 07:00 | modify | 14 | 0.01 | 135.812 | 125.626 | 0.000 | |
42 | 2004.03.08 04:00 | close | 14 | 0.01 | 138.412 | 125.626 | 0.000 | 2606.60 | 105633.46 |
43 | 2004.03.11 22:00 | buy | 15 | 0.01 | 136.614 | 0.000 | 0.000 | |
44 | 2004.03.11 22:00 | modify | 15 | 0.01 | 136.614 | 126.367 | 0.000 | |
45 | 2004.03.12 09:00 | close | 15 | 0.01 | 136.455 | 126.367 | 0.000 | -152.40 | 105481.06 |
46 | 2004.04.01 02:00 | buy | 16 | 0.01 | 127.967 | 0.000 | 0.000 | |
47 | 2004.04.01 02:00 | modify | 16 | 0.01 | 127.967 | 118.366 | 0.000 | |
48 | 2004.04.09 00:00 | close | 16 | 0.01 | 128.466 | 118.366 | 0.000 | 551.80 | 106032.86 |
49 | 2004.04.09 04:00 | buy | 17 | 0.01 | 129.020 | 0.000 | 0.000 | |
50 | 2004.04.09 04:00 | modify | 17 | 0.01 | 129.020 | 119.336 | 0.000 | |
51 | 2004.04.09 07:00 | close | 17 | 0.01 | 128.215 | 119.336 | 0.000 | -805.00 | 105227.86 |
52 | 2004.04.15 00:00 | buy | 18 | 0.01 | 129.949 | 0.000 | 0.000 | |
53 | 2004.04.15 00:00 | modify | 18 | 0.01 | 129.949 | 120.195 | 0.000 | |
54 | 2004.04.15 02:00 | close | 18 | 0.01 | 129.774 | 120.195 | 0.000 | -175.00 | 105052.86 |
55 | 2004.05.10 18:00 | buy | 19 | 0.01 | 134.806 | 0.000 | 0.000 | |
56 | 2004.05.10 18:00 | modify | 19 | 0.01 | 134.806 | 124.690 | 0.000 | |
57 | 2004.05.10 19:00 | close | 19 | 0.01 | 134.908 | 124.690 | 0.000 | 102.00 | 105154.86 |
58 | 2004.05.25 00:00 | buy | 20 | 0.01 | 135.590 | 0.000 | 0.000 | |
59 | 2004.05.25 00:00 | modify | 20 | 0.01 | 135.590 | 125.418 | 0.000 | |
60 | 2004.05.25 20:00 | close | 20 | 0.01 | 135.726 | 125.418 | 0.000 | 136.00 | 105290.86 |
61 | 2004.06.08 23:00 | sell | 21 | 0.01 | 134.460 | 0.000 | 0.000 | |
62 | 2004.06.08 23:00 | modify | 21 | 0.01 | 134.460 | 144.552 | 0.000 | |
63 | 2004.06.09 01:00 | close | 21 | 0.01 | 134.485 | 144.552 | 0.000 | -42.41 | 105248.45 |
64 | 2004.07.01 09:00 | sell | 22 | 0.01 | 131.501 | 0.000 | 0.000 | |
65 | 2004.07.01 09:00 | modify | 22 | 0.01 | 131.501 | 141.368 | 0.000 | |
66 | 2004.07.21 03:00 | close | 22 | 0.01 | 133.784 | 141.368 | 0.000 | -2596.38 | 102652.07 |
67 | 2004.07.30 15:00 | sell | 23 | 0.01 | 134.273 | 0.000 | 0.000 | |
68 | 2004.07.30 15:00 | modify | 23 | 0.01 | 134.273 | 144.351 | 0.000 | |
69 | 2004.07.30 20:00 | close | 23 | 0.01 | 133.807 | 144.351 | 0.000 | 466.00 | 103118.07 |
70 | 2004.08.06 03:00 | buy | 24 | 0.01 | 134.826 | 0.000 | 0.000 | |
71 | 2004.08.06 03:00 | modify | 24 | 0.01 | 134.826 | 124.709 | 0.000 | |
72 | 2004.08.06 09:00 | close | 24 | 0.01 | 134.859 | 124.709 | 0.000 | 33.00 | 103151.07 |
73 | 2004.09.07 13:00 | sell | 25 | 0.01 | 132.637 | 0.000 | 0.000 | |
74 | 2004.09.07 13:00 | modify | 25 | 0.01 | 132.637 | 142.586 | 0.000 | |
75 | 2004.09.07 20:00 | close | 25 | 0.01 | 132.156 | 142.586 | 0.000 | 481.00 | 103632.07 |
76 | 2004.09.10 11:00 | buy | 26 | 0.01 | 134.611 | 0.000 | 0.000 | |
77 | 2004.09.10 11:00 | modify | 26 | 0.01 | 134.611 | 124.512 | 0.000 | |
78 | 2004.09.10 12:00 | close | 26 | 0.01 | 134.606 | 124.512 | 0.000 | -5.00 | 103627.07 |
79 | 2004.09.17 05:00 | buy | 27 | 0.01 | 133.431 | 0.000 | 0.000 | |
80 | 2004.09.17 05:00 | modify | 27 | 0.01 | 133.431 | 123.421 | 0.000 | |
81 | 2004.09.17 20:00 | close | 27 | 0.01 | 133.939 | 123.421 | 0.000 | 508.00 | 104135.07 |
82 | 2004.10.13 22:00 | sell | 28 | 0.01 | 135.314 | 0.000 | 0.000 | |
83 | 2004.10.13 22:00 | modify | 28 | 0.01 | 135.314 | 145.464 | 0.000 | |
84 | 2004.10.13 23:00 | close | 28 | 0.01 | 135.533 | 145.464 | 0.000 | -219.00 | 103916.07 |
85 | 2004.11.10 20:00 | buy | 29 | 0.01 | 138.060 | 0.000 | 0.000 | |
86 | 2004.11.10 20:00 | modify | 29 | 0.01 | 138.060 | 127.697 | 0.000 | |
87 | 2004.11.10 22:00 | close | 29 | 0.01 | 138.116 | 127.697 | 0.000 | 56.00 | 103972.07 |
88 | 2004.11.23 21:00 | buy | 30 | 0.01 | 135.297 | 0.000 | 0.000 | |
89 | 2004.11.23 21:00 | modify | 30 | 0.01 | 135.297 | 125.140 | 0.000 | |
90 | 2004.11.30 00:00 | close | 30 | 0.01 | 136.580 | 125.140 | 0.000 | 1329.20 | 105301.27 |
91 | 2005.01.17 09:00 | buy | 31 | 0.01 | 133.909 | 0.000 | 0.000 | |
92 | 2005.01.17 09:00 | modify | 31 | 0.01 | 133.909 | 123.862 | 0.000 | |
93 | 2005.01.31 00:00 | close | 31 | 0.01 | 134.916 | 123.862 | 0.000 | 1099.40 | 106400.67 |
94 | 2005.02.01 13:00 | buy | 32 | 0.01 | 135.259 | 0.000 | 0.000 | |
95 | 2005.02.01 13:00 | modify | 32 | 0.01 | 135.259 | 125.106 | 0.000 | |
96 | 2005.02.01 14:00 | close | 32 | 0.01 | 135.230 | 125.106 | 0.000 | -29.00 | 106371.67 |
97 | 2005.02.08 12:00 | buy | 33 | 0.01 | 134.743 | 0.000 | 0.000 | |
98 | 2005.02.08 12:00 | modify | 33 | 0.01 | 134.743 | 124.636 | 0.000 | |
99 | 2005.02.10 03:00 | close | 33 | 0.01 | 135.280 | 124.636 | 0.000 | 563.40 | 106935.07 |
100 | 2005.02.17 20:00 | buy | 34 | 0.01 | 137.928 | 0.000 | 0.000 | |
101 | 2005.02.17 20:00 | modify | 34 | 0.01 | 137.928 | 127.582 | 0.000 | |
102 | 2005.02.18 02:00 | close | 34 | 0.01 | 137.892 | 127.582 | 0.000 | -29.40 | 106905.67 |
103 | 2005.02.28 16:00 | sell | 35 | 0.01 | 138.143 | 0.000 | 0.000 | |
104 | 2005.02.28 16:00 | modify | 35 | 0.01 | 138.143 | 148.509 | 0.000 | |
105 | 2005.03.04 00:00 | close | 35 | 0.01 | 138.014 | 148.509 | 0.000 | 24.54 | 106930.21 |
106 | 2005.03.23 09:00 | sell | 36 | 0.01 | 137.654 | 0.000 | 0.000 | |
107 | 2005.03.23 09:00 | modify | 36 | 0.01 | 137.654 | 147.982 | 0.000 | |
108 | 2005.03.23 12:00 | close | 36 | 0.01 | 137.670 | 147.982 | 0.000 | -16.00 | 106914.21 |
109 | 2005.04.12 15:00 | buy | 37 | 0.01 | 139.932 | 0.000 | 0.000 | |
110 | 2005.04.12 15:00 | modify | 37 | 0.01 | 139.932 | 129.428 | 0.000 | |
111 | 2005.04.12 16:00 | close | 37 | 0.01 | 139.674 | 129.428 | 0.000 | -258.00 | 106656.21 |
112 | 2005.04.29 23:00 | sell | 38 | 0.01 | 134.899 | 0.000 | 0.000 | |
113 | 2005.04.29 23:00 | modify | 38 | 0.01 | 134.899 | 145.020 | 0.000 | |
114 | 2005.05.02 01:00 | close | 38 | 0.01 | 135.136 | 145.020 | 0.000 | -254.41 | 106401.80 |
115 | 2005.05.04 19:00 | sell | 39 | 0.01 | 135.511 | 0.000 | 0.000 | |
116 | 2005.05.04 19:00 | modify | 39 | 0.01 | 135.511 | 145.681 | 0.000 | |
117 | 2005.05.04 20:00 | close | 39 | 0.01 | 135.554 | 145.681 | 0.000 | -43.00 | 106358.80 |
118 | 2005.05.20 02:00 | buy | 40 | 0.01 | 135.944 | 0.000 | 0.000 | |
119 | 2005.05.20 02:00 | modify | 40 | 0.01 | 135.944 | 125.748 | 0.000 | |
120 | 2005.05.20 04:00 | close | 40 | 0.01 | 135.931 | 125.748 | 0.000 | -13.00 | 106345.80 |
121 | 2005.06.07 23:00 | sell | 41 | 0.01 | 130.918 | 0.000 | 0.000 | |
122 | 2005.06.07 23:00 | modify | 41 | 0.01 | 130.918 | 140.741 | 0.000 | |
123 | 2005.06.08 00:00 | close | 41 | 0.01 | 131.006 | 140.741 | 0.000 | -105.41 | 106240.39 |
124 | 2005.06.15 21:00 | buy | 42 | 0.01 | 132.435 | 0.000 | 0.000 | |
125 | 2005.06.15 21:00 | modify | 42 | 0.01 | 132.435 | 122.499 | 0.000 | |
126 | 2005.06.20 00:00 | close | 42 | 0.01 | 133.164 | 122.499 | 0.000 | 762.00 | 107002.39 |
127 | 2005.06.30 22:00 | buy | 43 | 0.01 | 134.118 | 0.000 | 0.000 | |
128 | 2005.06.30 22:00 | modify | 43 | 0.01 | 134.118 | 124.051 | 0.000 | |
129 | 2005.06.30 23:00 | close | 43 | 0.01 | 134.194 | 124.051 | 0.000 | 76.00 | 107078.39 |
130 | 2005.07.11 03:00 | buy | 44 | 0.01 | 134.289 | 0.000 | 0.000 | |
131 | 2005.07.11 03:00 | modify | 44 | 0.01 | 134.289 | 124.214 | 0.000 | |
132 | 2005.07.11 05:00 | close | 44 | 0.01 | 134.101 | 124.214 | 0.000 | -188.00 | 106890.39 |
133 | 2005.08.03 13:00 | buy | 45 | 0.01 | 137.038 | 0.000 | 0.000 | |
134 | 2005.08.03 13:00 | modify | 45 | 0.01 | 137.038 | 126.757 | 0.000 | |
135 | 2005.08.03 17:00 | close | 45 | 0.01 | 136.900 | 126.757 | 0.000 | -138.00 | 106752.39 |
136 | 2005.08.15 22:00 | sell | 46 | 0.01 | 135.082 | 0.000 | 0.000 | |
137 | 2005.08.15 22:00 | modify | 46 | 0.01 | 135.082 | 145.216 | 0.000 | |
138 | 2005.08.16 00:00 | close | 46 | 0.01 | 135.118 | 145.216 | 0.000 | -53.41 | 106698.98 |
139 | 2005.08.22 00:00 | sell | 47 | 0.01 | 134.304 | 0.000 | 0.000 | |
140 | 2005.08.22 00:00 | modify | 47 | 0.01 | 134.304 | 144.381 | 0.000 | |
141 | 2005.08.22 02:00 | close | 47 | 0.01 | 134.464 | 144.381 | 0.000 | -160.00 | 106538.98 |
142 | 2005.09.20 22:00 | buy | 48 | 0.01 | 135.770 | 0.000 | 0.000 | |
143 | 2005.09.20 22:00 | modify | 48 | 0.01 | 135.770 | 125.578 | 0.000 | |
144 | 2005.09.27 12:00 | close | 48 | 0.01 | 135.815 | 125.578 | 0.000 | 91.20 | 106630.18 |
145 | 2005.10.06 09:00 | buy | 49 | 0.01 | 137.109 | 0.000 | 0.000 | |
146 | 2005.10.06 09:00 | modify | 49 | 0.01 | 137.109 | 126.819 | 0.000 | |
147 | 2005.10.06 11:00 | close | 49 | 0.01 | 137.160 | 126.819 | 0.000 | 51.00 | 106681.18 |
148 | 2005.11.22 00:00 | sell | 50 | 0.01 | 139.558 | 0.000 | 0.000 | |
149 | 2005.11.22 00:00 | modify | 50 | 0.01 | 139.558 | 150.029 | 0.000 | |
150 | 2005.12.15 12:00 | close | 50 | 0.01 | 139.632 | 150.029 | 0.000 | -509.25 | 106171.93 |
151 | 2005.12.15 16:00 | sell | 51 | 0.01 | 139.286 | 0.000 | 0.000 | |
152 | 2005.12.15 16:00 | modify | 51 | 0.01 | 139.286 | 149.737 | 0.000 | |
153 | 2005.12.15 18:00 | close | 51 | 0.01 | 139.319 | 149.737 | 0.000 | -33.00 | 106138.93 |
154 | 2005.12.19 21:00 | sell | 52 | 0.01 | 139.111 | 0.000 | 0.000 | |
155 | 2005.12.19 21:00 | modify | 52 | 0.01 | 139.111 | 149.546 | 0.000 | |
156 | 2005.12.19 22:00 | close | 52 | 0.01 | 139.311 | 149.546 | 0.000 | -200.00 | 105938.93 |
157 | 2006.01.20 03:00 | buy | 53 | 0.01 | 139.695 | 0.000 | 0.000 | |
158 | 2006.01.20 03:00 | modify | 53 | 0.01 | 139.695 | 129.215 | 0.000 | |
159 | 2006.01.23 00:00 | close | 53 | 0.01 | 139.905 | 129.215 | 0.000 | 216.60 | 106155.53 |
160 | 2006.02.10 14:00 | sell | 54 | 0.01 | 140.616 | 0.000 | 0.000 | |
161 | 2006.02.10 14:00 | modify | 54 | 0.01 | 140.616 | 151.171 | 0.000 | |
162 | 2006.02.10 16:00 | close | 54 | 0.01 | 140.667 | 151.171 | 0.000 | -51.00 | 106104.53 |
163 | 2006.02.23 12:00 | sell | 55 | 0.01 | 139.909 | 0.000 | 0.000 | |
164 | 2006.02.23 12:00 | modify | 55 | 0.01 | 139.909 | 150.409 | 0.000 | |
165 | 2006.02.24 01:00 | close | 55 | 0.01 | 139.513 | 150.409 | 0.000 | 378.59 | 106483.12 |
166 | 2006.03.06 06:00 | buy | 56 | 0.01 | 141.078 | 0.000 | 0.000 | |
167 | 2006.03.06 06:00 | modify | 56 | 0.01 | 141.078 | 130.489 | 0.000 | |
168 | 2006.03.07 09:00 | close | 56 | 0.01 | 140.786 | 130.489 | 0.000 | -285.40 | 106197.72 |
169 | 2006.03.31 00:00 | buy | 57 | 0.01 | 142.762 | 0.000 | 0.000 | |
170 | 2006.03.31 00:00 | modify | 57 | 0.01 | 142.762 | 132.047 | 0.000 | |
171 | 2006.03.31 01:00 | close | 57 | 0.01 | 142.711 | 132.047 | 0.000 | -51.00 | 106146.72 |
172 | 2006.03.31 14:00 | sell | 58 | 0.01 | 142.403 | 0.000 | 0.000 | |
173 | 2006.03.31 14:00 | modify | 58 | 0.01 | 142.403 | 153.093 | 0.000 | |
174 | 2006.04.24 16:00 | close | 58 | 0.01 | 142.318 | 153.093 | 0.000 | -298.02 | 105848.70 |
175 | 2006.05.10 16:00 | sell | 59 | 0.01 | 141.290 | 0.000 | 0.000 | |
176 | 2006.05.10 16:00 | modify | 59 | 0.01 | 141.290 | 151.894 | 0.000 | |
177 | 2006.05.10 17:00 | close | 59 | 0.01 | 141.378 | 151.894 | 0.000 | -88.00 | 105760.70 |
178 | 2006.07.14 22:00 | buy | 60 | 0.01 | 146.918 | 0.000 | 0.000 | |
179 | 2006.07.14 22:00 | modify | 60 | 0.01 | 146.918 | 135.895 | 0.000 | |
180 | 2006.07.14 23:00 | close | 60 | 0.01 | 146.969 | 135.895 | 0.000 | 51.00 | 105811.70 |
181 | 2006.07.27 19:00 | sell | 61 | 0.01 | 147.081 | 0.000 | 0.000 | |
182 | 2006.07.27 19:00 | modify | 61 | 0.01 | 147.081 | 158.114 | 0.000 | |
183 | 2006.07.28 22:00 | close | 61 | 0.01 | 146.291 | 158.114 | 0.000 | 772.59 | 106584.29 |
184 | 2006.09.04 14:00 | sell | 62 | 0.01 | 149.311 | 0.000 | 0.000 | |
185 | 2006.09.04 14:00 | modify | 62 | 0.01 | 149.311 | 160.516 | 0.000 | |
186 | 2006.09.05 13:00 | close | 62 | 0.01 | 148.686 | 160.516 | 0.000 | 607.59 | 107191.88 |
187 | 2006.10.06 08:00 | buy | 63 | 0.01 | 149.805 | 0.000 | 0.000 | |
188 | 2006.10.06 08:00 | modify | 63 | 0.01 | 149.805 | 138.563 | 0.000 | |
189 | 2006.10.06 10:00 | close | 63 | 0.01 | 149.731 | 138.563 | 0.000 | -74.00 | 107117.88 |
190 | 2006.11.21 01:00 | sell | 64 | 0.01 | 151.303 | 0.000 | 0.000 | |
191 | 2006.11.21 01:00 | modify | 64 | 0.01 | 151.303 | 162.653 | 0.000 | |
192 | 2006.11.24 00:00 | close | 64 | 0.01 | 150.539 | 162.653 | 0.000 | 676.95 | 107794.83 |
193 | 2006.11.30 05:00 | buy | 65 | 0.01 | 153.063 | 0.000 | 0.000 | |
194 | 2006.11.30 05:00 | modify | 65 | 0.01 | 153.063 | 141.579 | 0.000 | |
195 | 2006.11.30 06:00 | close | 65 | 0.01 | 153.003 | 141.579 | 0.000 | -60.00 | 107734.83 |
196 | 2006.12.11 19:00 | buy | 66 | 0.01 | 154.756 | 0.000 | 0.000 | |
197 | 2006.12.11 19:00 | modify | 66 | 0.01 | 154.756 | 143.142 | 0.000 | |
198 | 2006.12.12 02:00 | close | 66 | 0.01 | 154.709 | 143.142 | 0.000 | -40.40 | 107694.43 |
199 | 2006.12.20 06:00 | buy | 67 | 0.01 | 156.371 | 0.000 | 0.000 | |
200 | 2006.12.20 06:00 | modify | 67 | 0.01 | 156.371 | 144.634 | 0.000 | |
201 | 2006.12.20 09:00 | close | 67 | 0.01 | 156.282 | 144.634 | 0.000 | -89.00 | 107605.43 |
202 | 2007.01.09 04:00 | buy | 68 | 0.01 | 154.949 | 0.000 | 0.000 | |
203 | 2007.01.09 04:00 | modify | 68 | 0.01 | 154.949 | 143.322 | 0.000 | |
204 | 2007.01.19 00:00 | close | 68 | 0.01 | 157.090 | 143.322 | 0.000 | 2220.20 | 109825.63 |
205 | 2007.02.23 00:00 | buy | 69 | 0.01 | 159.606 | 0.000 | 0.000 | |
206 | 2007.02.23 00:00 | modify | 69 | 0.01 | 159.606 | 147.628 | 0.000 | |
207 | 2007.02.23 02:00 | close | 69 | 0.01 | 159.426 | 147.628 | 0.000 | -180.00 | 109645.63 |
208 | 2007.02.26 19:00 | sell | 70 | 0.01 | 158.885 | 0.000 | 0.000 | |
209 | 2007.02.26 19:00 | modify | 70 | 0.01 | 158.885 | 170.804 | 0.000 | |
210 | 2007.02.28 10:00 | close | 70 | 0.01 | 156.687 | 170.804 | 0.000 | 2163.18 | 111808.81 |
211 | 2007.03.01 22:00 | sell | 71 | 0.01 | 155.142 | 0.000 | 0.000 | |
212 | 2007.03.01 22:00 | modify | 71 | 0.01 | 155.142 | 166.783 | 0.000 | |
213 | 2007.03.01 23:00 | close | 71 | 0.01 | 155.076 | 166.783 | 0.000 | 66.00 | 111874.81 |
214 | 2007.03.26 18:00 | buy | 72 | 0.01 | 157.186 | 0.000 | 0.000 | |
215 | 2007.03.26 18:00 | modify | 72 | 0.01 | 157.186 | 145.390 | 0.000 | |
216 | 2007.03.26 20:00 | close | 72 | 0.01 | 157.248 | 145.390 | 0.000 | 62.00 | 111936.81 |
217 | 2007.04.03 16:00 | buy | 73 | 0.01 | 158.658 | 0.000 | 0.000 | |
218 | 2007.04.03 16:00 | modify | 73 | 0.01 | 158.658 | 146.751 | 0.000 | |
219 | 2007.04.03 22:00 | close | 73 | 0.01 | 158.477 | 146.751 | 0.000 | -181.00 | 111755.81 |
220 | 2007.05.11 03:00 | sell | 74 | 0.01 | 161.575 | 0.000 | 0.000 | |
221 | 2007.05.11 03:00 | modify | 74 | 0.01 | 161.575 | 173.699 | 0.000 | |
222 | 2007.05.11 05:00 | close | 74 | 0.01 | 161.661 | 173.699 | 0.000 | -86.00 | 111669.81 |
223 | 2007.05.14 11:00 | buy | 75 | 0.01 | 162.858 | 0.000 | 0.000 | |
224 | 2007.05.14 11:00 | modify | 75 | 0.01 | 162.858 | 150.636 | 0.000 | |
225 | 2007.05.16 04:00 | close | 75 | 0.01 | 163.419 | 150.636 | 0.000 | 574.20 | 112244.01 |
226 | 2007.05.28 22:05 | sell | 76 | 0.01 | 163.692 | 0.000 | 0.000 | |
227 | 2007.05.28 22:05 | modify | 76 | 0.01 | 163.692 | 175.978 | 0.000 | |
228 | 2007.05.30 15:00 | close | 76 | 0.01 | 163.320 | 175.978 | 0.000 | 337.18 | 112581.19 |
229 | 2007.06.15 19:00 | buy | 77 | 0.01 | 165.138 | 0.000 | 0.000 | |
230 | 2007.06.15 19:00 | modify | 77 | 0.01 | 165.138 | 152.745 | 0.000 | |
231 | 2007.06.18 00:00 | close | 77 | 0.01 | 165.191 | 152.745 | 0.000 | 59.60 | 112640.79 |
232 | 2007.06.18 23:00 | buy | 78 | 0.01 | 165.818 | 0.000 | 0.000 | |
233 | 2007.06.18 23:00 | modify | 78 | 0.01 | 165.818 | 153.374 | 0.000 | |
234 | 2007.06.19 00:00 | close | 78 | 0.01 | 165.890 | 153.374 | 0.000 | 78.60 | 112719.39 |
235 | 2007.06.22 09:00 | buy | 79 | 0.01 | 166.036 | 0.000 | 0.000 | |
236 | 2007.06.22 09:00 | modify | 79 | 0.01 | 166.036 | 153.582 | 0.000 | |
237 | 2007.06.22 20:00 | close | 79 | 0.01 | 166.711 | 153.582 | 0.000 | 675.00 | 113394.39 |
238 | 2007.07.12 22:00 | buy | 80 | 0.01 | 168.770 | 0.000 | 0.000 | |
239 | 2007.07.12 22:00 | modify | 80 | 0.01 | 168.770 | 156.103 | 0.000 | |
240 | 2007.07.13 00:00 | close | 80 | 0.01 | 168.783 | 156.103 | 0.000 | 19.60 | 113413.99 |
241 | 2007.07.20 03:00 | sell | 81 | 0.01 | 168.489 | 0.000 | 0.000 | |
242 | 2007.07.20 03:00 | modify | 81 | 0.01 | 168.489 | 181.127 | 0.000 | |
243 | 2007.07.23 08:00 | close | 81 | 0.01 | 167.383 | 181.127 | 0.000 | 1088.59 | 114502.58 |
244 | 2007.07.24 06:00 | sell | 82 | 0.01 | 166.601 | 0.000 | 0.000 | |
245 | 2007.07.24 06:00 | modify | 82 | 0.01 | 166.601 | 179.106 | 0.000 | |
246 | 2007.07.24 08:00 | close | 82 | 0.01 | 166.566 | 179.106 | 0.000 | 35.00 | 114537.58 |
247 | 2007.08.08 21:00 | buy | 83 | 0.01 | 165.301 | 0.000 | 0.000 | |
248 | 2007.08.08 21:00 | modify | 83 | 0.01 | 165.301 | 152.903 | 0.000 | |
249 | 2007.08.09 10:00 | close | 83 | 0.01 | 164.552 | 152.903 | 0.000 | -729.20 | 113808.38 |
250 | 2007.08.14 06:00 | sell | 84 | 0.01 | 160.507 | 0.000 | 0.000 | |
251 | 2007.08.14 06:00 | modify | 84 | 0.01 | 160.507 | 172.548 | 0.000 | |
252 | 2007.08.14 08:00 | close | 84 | 0.01 | 160.593 | 172.548 | 0.000 | -86.00 | 113722.38 |
253 | 2007.08.15 15:00 | sell | 85 | 0.01 | 157.236 | 0.000 | 0.000 | |
254 | 2007.08.15 15:00 | modify | 85 | 0.01 | 157.236 | 169.033 | 0.000 | |
255 | 2007.08.15 18:00 | close | 85 | 0.01 | 157.971 | 169.033 | 0.000 | -735.00 | 112987.38 |
256 | 2007.08.17 12:00 | sell | 86 | 0.01 | 153.109 | 0.000 | 0.000 | |
257 | 2007.08.17 12:00 | modify | 86 | 0.01 | 153.109 | 164.593 | 0.000 | |
258 | 2007.08.17 13:00 | close | 86 | 0.01 | 152.089 | 164.593 | 0.000 | 1020.00 | 114007.38 |
259 | 2007.08.22 16:00 | buy | 87 | 0.01 | 155.347 | 0.000 | 0.000 | |
260 | 2007.08.22 16:00 | modify | 87 | 0.01 | 155.347 | 143.690 | 0.000 | |
261 | 2007.08.30 08:00 | close | 87 | 0.01 | 157.619 | 143.690 | 0.000 | 2338.00 | 116345.38 |
262 | 2007.08.31 09:00 | buy | 88 | 0.01 | 158.817 | 0.000 | 0.000 | |
263 | 2007.08.31 09:00 | modify | 88 | 0.01 | 158.817 | 146.899 | 0.000 | |
264 | 2007.08.31 11:00 | close | 88 | 0.01 | 158.777 | 146.899 | 0.000 | -40.00 | 116305.38 |
265 | 2007.09.03 20:00 | sell | 89 | 0.01 | 157.742 | 0.000 | 0.000 | |
266 | 2007.09.03 20:00 | modify | 89 | 0.01 | 157.742 | 169.581 | 0.000 | |
267 | 2007.09.07 00:00 | close | 89 | 0.01 | 158.000 | 169.581 | 0.000 | -362.46 | 115942.92 |
268 | 2007.09.12 01:00 | buy | 90 | 0.01 | 158.252 | 0.000 | 0.000 | |
269 | 2007.09.12 01:00 | modify | 90 | 0.01 | 158.252 | 146.381 | 0.000 | |
270 | 2007.09.12 06:00 | close | 90 | 0.01 | 157.940 | 146.381 | 0.000 | -312.00 | 115630.92 |
271 | 2007.09.18 11:00 | sell | 91 | 0.01 | 159.295 | 0.000 | 0.000 | |
272 | 2007.09.18 11:00 | modify | 91 | 0.01 | 159.295 | 171.248 | 0.000 | |
273 | 2007.10.19 19:00 | close | 91 | 0.01 | 164.271 | 171.248 | 0.000 | -5550.53 | 110080.39 |
274 | 2007.10.22 07:00 | sell | 92 | 0.01 | 163.244 | 0.000 | 0.000 | |
275 | 2007.10.22 07:00 | modify | 92 | 0.01 | 163.244 | 175.488 | 0.000 | |
276 | 2007.10.22 08:00 | close | 92 | 0.01 | 163.351 | 175.488 | 0.000 | -107.00 | 109973.39 |
277 | 2007.10.31 21:00 | buy | 93 | 0.01 | 166.640 | 0.000 | 0.000 | |
278 | 2007.10.31 21:00 | modify | 93 | 0.01 | 166.640 | 154.137 | 0.000 | |
279 | 2007.10.31 22:00 | close | 93 | 0.01 | 167.242 | 154.137 | 0.000 | 602.00 | 110575.39 |
280 | 2007.11.09 19:00 | sell | 94 | 0.01 | 162.631 | 0.000 | 0.000 | |
281 | 2007.11.09 19:00 | modify | 94 | 0.01 | 162.631 | 174.838 | 0.000 | |
282 | 2007.11.12 03:00 | close | 94 | 0.01 | 161.889 | 174.838 | 0.000 | 724.59 | 111299.98 |
283 | 2007.11.14 12:00 | buy | 95 | 0.01 | 163.521 | 0.000 | 0.000 | |
284 | 2007.11.14 12:00 | modify | 95 | 0.01 | 163.521 | 151.256 | 0.000 | |
285 | 2007.11.29 08:00 | close | 95 | 0.01 | 163.077 | 151.256 | 0.000 | -331.80 | 110968.18 |
286 | 2007.12.05 00:00 | buy | 96 | 0.01 | 162.194 | 0.000 | 0.000 | |
287 | 2007.12.05 00:00 | modify | 96 | 0.01 | 162.194 | 150.026 | 0.000 | |
288 | 2007.12.05 01:00 | close | 96 | 0.01 | 162.172 | 150.026 | 0.000 | -22.00 | 110946.18 |
289 | 2007.12.07 22:00 | buy | 97 | 0.01 | 163.701 | 0.000 | 0.000 | |
290 | 2007.12.07 22:00 | modify | 97 | 0.01 | 163.701 | 151.423 | 0.000 | |
291 | 2007.12.07 23:00 | close | 97 | 0.01 | 163.672 | 151.423 | 0.000 | -29.00 | 110917.18 |
292 | 2007.12.21 18:00 | buy | 98 | 0.01 | 163.694 | 0.000 | 0.000 | |
293 | 2007.12.21 18:00 | modify | 98 | 0.01 | 163.694 | 151.413 | 0.000 | |
294 | 2007.12.24 10:00 | close | 98 | 0.01 | 164.141 | 151.413 | 0.000 | 453.60 | 111370.78 |
295 | 2007.12.27 01:00 | buy | 99 | 0.01 | 165.489 | 0.000 | 0.000 | |
296 | 2007.12.27 01:00 | modify | 99 | 0.01 | 165.489 | 153.069 | 0.000 | |
297 | 2007.12.27 03:00 | close | 99 | 0.01 | 165.540 | 153.069 | 0.000 | 51.00 | 111421.78 |
298 | 2008.01.21 03:00 | sell | 100 | 0.01 | 155.600 | 0.000 | 0.000 | |
299 | 2008.01.21 03:00 | modify | 100 | 0.01 | 155.600 | 167.275 | 0.000 | |
300 | 2008.01.21 04:00 | close | 100 | 0.01 | 155.511 | 167.275 | 0.000 | 89.00 | 111510.78 |
301 | 2008.02.05 21:00 | sell | 101 | 0.01 | 156.514 | 0.000 | 0.000 | |
302 | 2008.02.05 21:00 | modify | 101 | 0.01 | 156.514 | 168.254 | 0.000 | |
303 | 2008.02.06 17:00 | close | 101 | 0.01 | 156.052 | 168.254 | 0.000 | 444.59 | 111955.37 |
304 | 2008.02.29 19:00 | sell | 102 | 0.01 | 158.229 | 0.000 | 0.000 | |
305 | 2008.02.29 19:00 | modify | 102 | 0.01 | 158.229 | 170.103 | 0.000 | |
306 | 2008.03.03 04:00 | close | 102 | 0.01 | 156.711 | 170.103 | 0.000 | 1500.59 | 113455.96 |
307 | 2008.03.03 07:00 | sell | 103 | 0.01 | 157.058 | 0.000 | 0.000 | |
308 | 2008.03.03 07:00 | modify | 103 | 0.01 | 157.058 | 168.840 | 0.000 | |
309 | 2008.03.03 08:00 | close | 103 | 0.01 | 156.966 | 168.840 | 0.000 | 92.00 | 113547.96 |
310 | 2008.03.18 15:00 | buy | 104 | 0.01 | 153.971 | 0.000 | 0.000 | |
311 | 2008.03.18 15:00 | modify | 104 | 0.01 | 153.971 | 142.422 | 0.000 | |
312 | 2008.03.28 00:00 | close | 104 | 0.01 | 157.194 | 142.422 | 0.000 | 3302.20 | 116850.16 |
313 | 2008.03.31 01:00 | sell | 105 | 0.01 | 156.230 | 0.000 | 0.000 | |
314 | 2008.03.31 01:00 | modify | 105 | 0.01 | 156.230 | 167.958 | 0.000 | |
315 | 2008.05.01 00:00 | close | 105 | 0.01 | 162.282 | 167.958 | 0.000 | -6626.53 | 110223.63 |
316 | 2008.05.08 03:00 | sell | 106 | 0.01 | 160.945 | 0.000 | 0.000 | |
317 | 2008.05.08 03:00 | modify | 106 | 0.01 | 160.945 | 173.021 | 0.000 | |
318 | 2008.05.08 04:00 | close | 106 | 0.01 | 160.831 | 173.021 | 0.000 | 114.00 | 110337.63 |
319 | 2008.06.16 05:00 | buy | 107 | 0.01 | 166.724 | 0.000 | 0.000 | |
320 | 2008.06.16 05:00 | modify | 107 | 0.01 | 166.724 | 154.216 | 0.000 | |
321 | 2008.06.16 06:00 | close | 107 | 0.01 | 166.775 | 154.216 | 0.000 | 51.00 | 110388.63 |
322 | 2008.06.24 13:00 | buy | 108 | 0.01 | 167.948 | 0.000 | 0.000 | |
323 | 2008.06.24 13:00 | modify | 108 | 0.01 | 167.948 | 155.349 | 0.000 | |
324 | 2008.06.24 14:00 | close | 108 | 0.01 | 167.957 | 155.349 | 0.000 | 9.00 | 110397.63 |
325 | 2008.07.01 14:00 | sell | 109 | 0.01 | 166.648 | 0.000 | 0.000 | |
326 | 2008.07.01 14:00 | modify | 109 | 0.01 | 166.648 | 179.149 | 0.000 | |
327 | 2008.07.01 16:00 | close | 109 | 0.01 | 166.482 | 179.149 | 0.000 | 166.00 | 110563.63 |
328 | 2008.07.07 15:00 | buy | 110 | 0.01 | 168.401 | 0.000 | 0.000 | |
329 | 2008.07.07 15:00 | modify | 110 | 0.01 | 168.401 | 155.770 | 0.000 | |
330 | 2008.07.07 23:00 | close | 110 | 0.01 | 168.413 | 155.770 | 0.000 | 12.00 | 110575.63 |
331 | 2008.07.15 21:00 | sell | 111 | 0.01 | 166.804 | 0.000 | 0.000 | |
332 | 2008.07.15 21:00 | modify | 111 | 0.01 | 166.804 | 179.321 | 0.000 | |
333 | 2008.07.16 08:00 | close | 111 | 0.01 | 166.321 | 179.321 | 0.000 | 465.59 | 111041.22 |
334 | 2008.07.25 21:00 | buy | 112 | 0.01 | 169.334 | 0.000 | 0.000 | |
335 | 2008.07.25 21:00 | modify | 112 | 0.01 | 169.334 | 156.630 | 0.000 | |
336 | 2008.07.28 08:00 | close | 112 | 0.01 | 169.432 | 156.630 | 0.000 | 104.60 | 111145.82 |
337 | 2008.08.05 10:00 | sell | 113 | 0.01 | 167.562 | 0.000 | 0.000 | |
338 | 2008.08.05 10:00 | modify | 113 | 0.01 | 167.562 | 180.132 | 0.000 | |
339 | 2008.08.05 15:00 | close | 113 | 0.01 | 167.108 | 180.132 | 0.000 | 454.00 | 111599.82 |
340 | 2008.09.05 03:00 | sell | 114 | 0.01 | 151.896 | 0.000 | 0.000 | |
341 | 2008.09.05 03:00 | modify | 114 | 0.01 | 151.896 | 163.293 | 0.000 | |
342 | 2008.09.05 05:00 | close | 114 | 0.01 | 152.863 | 163.293 | 0.000 | -967.00 | 110632.82 |
343 | 2008.09.10 13:00 | buy | 115 | 0.01 | 151.713 | 0.000 | 0.000 | |
344 | 2008.09.10 13:00 | modify | 115 | 0.01 | 151.713 | 140.332 | 0.000 | |
345 | 2008.09.22 00:03 | close | 115 | 0.01 | 154.742 | 140.332 | 0.000 | 3108.20 | 113741.02 |
346 | 2008.10.06 08:00 | sell | 116 | 0.01 | 140.499 | 0.000 | 0.000 | |
347 | 2008.10.06 08:00 | modify | 116 | 0.01 | 140.499 | 151.038 | 0.000 | |
348 | 2008.10.06 13:00 | close | 116 | 0.01 | 140.218 | 151.038 | 0.000 | 281.00 | 114022.02 |
349 | 2008.10.23 03:00 | sell | 117 | 0.01 | 124.832 | 0.000 | 0.000 | |
350 | 2008.10.23 03:00 | modify | 117 | 0.01 | 124.832 | 134.203 | 0.000 | |
351 | 2008.10.23 04:00 | close | 117 | 0.01 | 125.038 | 134.203 | 0.000 | -206.00 | 113816.02 |
352 | 2008.11.03 09:00 | buy | 118 | 0.01 | 127.941 | 0.000 | 0.000 | |
353 | 2008.11.03 09:00 | modify | 118 | 0.01 | 127.941 | 118.345 | 0.000 | |
354 | 2008.11.06 00:00 | close | 118 | 0.01 | 126.860 | 118.345 | 0.000 | -1048.00 | 112768.02 |
355 | 2008.11.21 13:00 | buy | 119 | 0.01 | 119.882 | 0.000 | 0.000 | |
356 | 2008.11.21 13:00 | modify | 119 | 0.01 | 119.882 | 110.889 | 0.000 | |
357 | 2008.11.26 00:00 | close | 119 | 0.01 | 124.400 | 110.889 | 0.000 | 4537.80 | 117305.82 |
358 | 2008.11.28 21:00 | sell | 120 | 0.01 | 121.407 | 0.000 | 0.000 | |
359 | 2008.11.28 21:00 | modify | 120 | 0.01 | 121.407 | 130.516 | 0.000 | |
360 | 2008.12.01 18:00 | close | 120 | 0.01 | 118.208 | 130.516 | 0.000 | 3181.59 | 120487.41 |
361 | 2008.12.30 00:00 | sell | 121 | 0.01 | 126.245 | 0.000 | 0.000 | |
362 | 2008.12.30 00:00 | modify | 121 | 0.01 | 126.245 | 135.719 | 0.000 | |
363 | 2009.01.06 19:00 | close | 121 | 0.01 | 126.692 | 135.719 | 0.000 | -568.87 | 119918.54 |
364 | 2009.01.19 17:00 | sell | 122 | 0.01 | 118.555 | 0.000 | 0.000 | |
365 | 2009.01.19 17:00 | modify | 122 | 0.01 | 118.555 | 127.452 | 0.000 | |
366 | 2009.01.19 23:00 | close | 122 | 0.01 | 118.914 | 127.452 | 0.000 | -359.00 | 119559.54 |
367 | 2009.02.09 00:05 | buy | 123 | 0.01 | 119.000 | 0.000 | 0.000 | |
368 | 2009.02.09 00:05 | modify | 123 | 0.01 | 119.000 | 110.070 | 0.000 | |
369 | 2009.02.09 03:00 | close | 123 | 0.01 | 119.197 | 110.070 | 0.000 | 197.00 | 119756.54 |
370 | 2009.02.16 08:00 | sell | 124 | 0.01 | 117.001 | 0.000 | 0.000 | |
371 | 2009.02.16 08:00 | modify | 124 | 0.01 | 117.001 | 125.786 | 0.000 | |
372 | 2009.02.18 01:00 | close | 124 | 0.01 | 116.230 | 125.786 | 0.000 | 736.18 | 120492.72 |
373 | 2009.03.12 23:00 | buy | 125 | 0.01 | 126.224 | 0.000 | 0.000 | |
374 | 2009.03.12 23:00 | modify | 125 | 0.01 | 126.224 | 116.749 | 0.000 | |
375 | 2009.03.13 05:00 | close | 125 | 0.01 | 126.378 | 116.749 | 0.000 | 160.60 | 120653.32 |
376 | 2009.03.26 18:00 | buy | 126 | 0.01 | 133.515 | 0.000 | 0.000 | |
377 | 2009.03.26 18:00 | modify | 126 | 0.01 | 133.515 | 123.492 | 0.000 | |
378 | 2009.03.26 19:00 | close | 126 | 0.01 | 133.526 | 123.492 | 0.000 | 11.00 | 120664.32 |
379 | 2009.04.14 00:00 | buy | 127 | 0.01 | 133.825 | 0.000 | 0.000 | |
380 | 2009.04.14 00:00 | modify | 127 | 0.01 | 133.825 | 123.788 | 0.000 | |
381 | 2009.05.01 00:00 | close | 127 | 0.01 | 130.444 | 123.788 | 0.000 | -3255.60 | 117408.72 |
382 | 2009.05.07 03:00 | sell | 128 | 0.01 | 131.184 | 0.000 | 0.000 | |
383 | 2009.05.07 03:00 | modify | 128 | 0.01 | 131.184 | 141.029 | 0.000 | |
384 | 2009.05.14 15:00 | close | 128 | 0.01 | 129.579 | 141.029 | 0.000 | 1483.13 | 118891.85 |
385 | 2009.06.03 21:00 | sell | 129 | 0.01 | 135.514 | 0.000 | 0.000 | |
386 | 2009.06.03 21:00 | modify | 129 | 0.01 | 135.514 | 145.684 | 0.000 | |
387 | 2009.06.22 10:00 | close | 129 | 0.01 | 133.370 | 145.684 | 0.000 | 1813.21 | 120705.06 |
388 | 2009.07.02 21:00 | sell | 130 | 0.01 | 134.352 | 0.000 | 0.000 | |
389 | 2009.07.02 21:00 | modify | 130 | 0.01 | 134.352 | 144.437 | 0.000 | |
390 | 2009.07.06 11:00 | close | 130 | 0.01 | 132.675 | 144.437 | 0.000 | 1642.18 | 122347.24 |
391 | 2009.07.16 01:00 | buy | 131 | 0.01 | 132.934 | 0.000 | 0.000 | |
392 | 2009.07.16 01:00 | modify | 131 | 0.01 | 132.934 | 122.956 | 0.000 | |
393 | 2009.07.20 21:00 | close | 131 | 0.01 | 133.981 | 122.956 | 0.000 | 1060.20 | 123407.44 |
394 | 2009.08.12 22:00 | buy | 132 | 0.01 | 136.724 | 0.000 | 0.000 | |
395 | 2009.08.12 22:00 | modify | 132 | 0.01 | 136.724 | 126.461 | 0.000 | |
396 | 2009.08.13 16:00 | close | 132 | 0.01 | 136.873 | 126.461 | 0.000 | 168.80 | 123576.24 |
397 | 2009.08.17 17:00 | sell | 133 | 0.01 | 133.031 | 0.000 | 0.000 | |
398 | 2009.08.17 17:00 | modify | 133 | 0.01 | 133.031 | 143.018 | 0.000 | |
399 | 2009.08.17 18:00 | close | 133 | 0.01 | 132.902 | 143.018 | 0.000 | 129.00 | 123705.24 |
400 | 2009.09.14 20:00 | buy | 134 | 0.01 | 132.903 | 0.000 | 0.000 | |
401 | 2009.09.14 20:00 | modify | 134 | 0.01 | 132.903 | 122.928 | 0.000 | |
402 | 2009.09.15 12:00 | close | 134 | 0.01 | 133.034 | 122.928 | 0.000 | 137.60 | 123842.84 |
403 | 2009.09.24 14:00 | sell | 135 | 0.01 | 133.939 | 0.000 | 0.000 | |
404 | 2009.09.24 14:00 | modify | 135 | 0.01 | 133.939 | 143.986 | 0.000 | |
405 | 2009.09.28 01:00 | close | 135 | 0.01 | 131.809 | 143.986 | 0.000 | 2095.18 | 125938.02 |
406 | 2009.10.23 07:00 | buy | 136 | 0.01 | 137.654 | 0.000 | 0.000 | |
407 | 2009.10.23 07:00 | modify | 136 | 0.01 | 137.654 | 127.326 | 0.000 | |
408 | 2009.10.23 09:00 | close | 136 | 0.01 | 137.675 | 127.326 | 0.000 | 21.00 | 125959.02 |
409 | 2009.11.02 03:00 | sell | 137 | 0.01 | 132.648 | 0.000 | 0.000 | |
410 | 2009.11.02 03:00 | modify | 137 | 0.01 | 132.648 | 142.599 | 0.000 | |
411 | 2009.11.02 04:00 | close | 137 | 0.01 | 132.406 | 142.599 | 0.000 | 242.00 | 126201.02 |
412 | 2009.11.04 14:00 | buy | 138 | 0.01 | 134.150 | 0.000 | 0.000 | |
413 | 2009.11.04 14:00 | modify | 138 | 0.01 | 134.150 | 124.089 | 0.000 | |
414 | 2009.11.12 00:00 | close | 138 | 0.01 | 134.688 | 124.089 | 0.000 | 604.00 | 126805.02 |
415 | 2009.11.17 01:00 | sell | 139 | 0.01 | 133.403 | 0.000 | 0.000 | |
416 | 2009.11.17 01:00 | modify | 139 | 0.01 | 133.403 | 143.410 | 0.000 | |
417 | 2009.11.17 02:00 | close | 139 | 0.01 | 133.401 | 143.410 | 0.000 | 2.00 | 126807.02 |
418 | 2009.12.02 14:00 | buy | 140 | 0.01 | 131.592 | 0.000 | 0.000 | |
419 | 2009.12.02 14:00 | modify | 140 | 0.01 | 131.592 | 121.721 | 0.000 | |
420 | 2009.12.04 00:00 | close | 140 | 0.01 | 132.840 | 121.721 | 0.000 | 1274.40 | 128081.42 |
421 | 2009.12.11 08:00 | buy | 141 | 0.01 | 131.003 | 0.000 | 0.000 | |
422 | 2009.12.11 08:00 | modify | 141 | 0.01 | 131.003 | 121.175 | 0.000 | |
423 | 2009.12.23 00:00 | close | 141 | 0.01 | 130.820 | 121.175 | 0.000 | -117.00 | 127964.42 |
424 | 2009.12.29 17:00 | buy | 142 | 0.01 | 132.403 | 0.000 | 0.000 | |
425 | 2009.12.29 17:00 | modify | 142 | 0.01 | 132.403 | 122.470 | 0.000 | |
426 | 2009.12.29 19:00 | close | 142 | 0.01 | 131.999 | 122.470 | 0.000 | -404.00 | 127560.42 |
427 | 2010.02.11 21:00 | sell | 143 | 0.01 | 122.658 | 0.000 | 0.000 | |
428 | 2010.02.11 21:00 | modify | 143 | 0.01 | 122.658 | 131.860 | 0.000 | |
429 | 2010.02.11 22:00 | close | 143 | 0.01 | 122.868 | 131.860 | 0.000 | -210.00 | 127350.42 |
430 | 2010.02.23 22:00 | sell | 144 | 0.01 | 121.944 | 0.000 | 0.000 | |
431 | 2010.02.23 22:00 | modify | 144 | 0.01 | 121.944 | 131.096 | 0.000 | |
432 | 2010.02.24 05:00 | close | 144 | 0.01 | 122.152 | 131.096 | 0.000 | -225.41 | 127125.01 |
433 | 2010.03.17 22:00 | sell | 145 | 0.01 | 124.020 | 0.000 | 0.000 | |
434 | 2010.03.17 22:00 | modify | 145 | 0.01 | 124.020 | 133.327 | 0.000 | |
435 | 2010.03.22 01:00 | close | 145 | 0.01 | 122.532 | 133.327 | 0.000 | 1400.95 | 128525.96 |
436 | 2010.04.02 02:00 | buy | 146 | 0.01 | 127.513 | 0.000 | 0.000 | |
437 | 2010.04.02 02:00 | modify | 146 | 0.01 | 127.513 | 117.947 | 0.000 | |
438 | 2010.04.02 03:00 | close | 146 | 0.01 | 127.335 | 117.947 | 0.000 | -178.00 | 128347.96 |
439 | 2010.04.09 02:00 | buy | 147 | 0.01 | 124.837 | 0.000 | 0.000 | |
440 | 2010.04.09 02:00 | modify | 147 | 0.01 | 124.837 | 115.472 | 0.000 | |
441 | 2010.04.12 18:00 | close | 147 | 0.01 | 126.957 | 115.472 | 0.000 | 2126.60 | 130474.56 |
442 | 2010.04.13 00:00 | sell | 148 | 0.01 | 126.718 | 0.000 | 0.000 | |
443 | 2010.04.13 00:00 | modify | 148 | 0.01 | 126.718 | 136.224 | 0.000 | |
444 | 2010.04.19 06:00 | close | 148 | 0.01 | 124.001 | 136.224 | 0.000 | 2612.54 | 133087.10 |
445 | 2010.04.22 07:00 | sell | 149 | 0.01 | 124.360 | 0.000 | 0.000 | |
446 | 2010.04.22 07:00 | modify | 149 | 0.01 | 124.360 | 133.687 | 0.000 | |
447 | 2010.04.22 13:00 | close | 149 | 0.01 | 124.428 | 133.687 | 0.000 | -68.00 | 133019.10 |
448 | 2010.05.04 19:00 | sell | 150 | 0.01 | 123.289 | 0.000 | 0.000 | |
449 | 2010.05.04 19:00 | modify | 150 | 0.01 | 123.289 | 132.542 | 0.000 | |
450 | 2010.05.05 00:00 | close | 150 | 0.01 | 122.796 | 132.542 | 0.000 | 475.59 | 133494.69 |
451 | 2010.05.06 23:00 | sell | 151 | 0.01 | 113.938 | 0.000 | 0.000 | |
452 | 2010.05.06 23:00 | modify | 151 | 0.01 | 113.938 | 122.486 | 0.000 | |
453 | 2010.05.07 02:00 | close | 151 | 0.01 | 114.718 | 122.486 | 0.000 | -797.41 | 132697.28 |
454 | 2010.05.19 02:00 | sell | 152 | 0.01 | 111.958 | 0.000 | 0.000 | |
455 | 2010.05.19 02:00 | modify | 152 | 0.01 | 111.958 | 120.362 | 0.000 | |
456 | 2010.05.19 05:00 | close | 152 | 0.01 | 111.828 | 120.362 | 0.000 | 130.00 | 132827.28 |
457 | 2010.05.25 07:00 | sell | 153 | 0.01 | 110.547 | 0.000 | 0.000 | |
458 | 2010.05.25 07:00 | modify | 153 | 0.01 | 110.547 | 118.847 | 0.000 | |
459 | 2010.05.25 17:00 | close | 153 | 0.01 | 109.578 | 118.847 | 0.000 | 969.00 | 133796.28 |
460 | 2010.05.31 02:00 | sell | 154 | 0.01 | 111.639 | 0.000 | 0.000 | |
461 | 2010.05.31 02:00 | modify | 154 | 0.01 | 111.639 | 120.013 | 0.000 | |
462 | 2010.05.31 05:00 | close | 154 | 0.01 | 112.533 | 120.013 | 0.000 | -894.00 | 132902.28 |
463 | 2010.06.01 23:00 | buy | 155 | 0.01 | 111.442 | 0.000 | 0.000 | |
464 | 2010.06.01 23:00 | modify | 155 | 0.01 | 111.442 | 103.082 | 0.000 | |
465 | 2010.06.03 00:00 | close | 155 | 0.01 | 112.812 | 103.082 | 0.000 | 1396.40 | 134298.68 |
466 | 2010.06.29 15:00 | sell | 156 | 0.01 | 108.308 | 0.000 | 0.000 | |
467 | 2010.06.29 15:00 | modify | 156 | 0.01 | 108.308 | 116.433 | 0.000 | |
468 | 2010.06.29 16:00 | close | 156 | 0.01 | 108.276 | 116.433 | 0.000 | 32.00 | 134330.68 |
469 | 2010.07.06 15:00 | buy | 157 | 0.01 | 110.590 | 0.000 | 0.000 | |
470 | 2010.07.06 15:00 | modify | 157 | 0.01 | 110.590 | 102.291 | 0.000 | |
471 | 2010.07.08 00:00 | close | 157 | 0.01 | 110.811 | 102.291 | 0.000 | 247.40 | 134578.08 |
472 | 2010.07.14 06:00 | buy | 158 | 0.01 | 113.122 | 0.000 | 0.000 | |
473 | 2010.07.14 06:00 | modify | 158 | 0.01 | 113.122 | 104.636 | 0.000 | |
474 | 2010.07.14 07:00 | close | 158 | 0.01 | 113.158 | 104.636 | 0.000 | 36.00 | 134614.08 |
475 | 2010.08.23 21:00 | sell | 159 | 0.01 | 108.061 | 0.000 | 0.000 | |
476 | 2010.08.23 21:00 | modify | 159 | 0.01 | 108.061 | 116.175 | 0.000 | |
477 | 2010.08.23 22:00 | close | 159 | 0.01 | 108.155 | 116.175 | 0.000 | -94.00 | 134520.08 |
478 | 2010.09.07 16:00 | sell | 160 | 0.01 | 106.668 | 0.000 | 0.000 | |
479 | 2010.09.07 16:00 | modify | 160 | 0.01 | 106.668 | 114.676 | 0.000 | |
480 | 2010.09.07 23:00 | close | 160 | 0.01 | 106.339 | 114.676 | 0.000 | 329.00 | 134849.08 |
481 | 2010.09.27 01:00 | buy | 161 | 0.01 | 113.716 | 0.000 | 0.000 | |
482 | 2010.09.27 01:00 | modify | 161 | 0.01 | 113.716 | 105.186 | 0.000 | |
483 | 2010.09.27 02:00 | close | 161 | 0.01 | 113.632 | 105.186 | 0.000 | -84.00 | 134765.08 |
484 | 2010.10.18 11:00 | sell | 162 | 0.01 | 112.656 | 0.000 | 0.000 | |
485 | 2010.10.18 11:00 | modify | 162 | 0.01 | 112.656 | 121.110 | 0.000 | |
486 | 2010.10.18 13:00 | close | 162 | 0.01 | 112.881 | 121.110 | 0.000 | -225.00 | 134540.08 |
487 | 2010.10.20 00:00 | sell | 163 | 0.01 | 111.967 | 0.000 | 0.000 | |
488 | 2010.10.20 00:00 | modify | 163 | 0.01 | 111.967 | 120.373 | 0.000 | |
489 | 2010.10.20 02:00 | close | 163 | 0.01 | 112.066 | 120.373 | 0.000 | -99.00 | 134441.08 |
490 | 2010.11.22 06:00 | buy | 164 | 0.01 | 114.840 | 0.000 | 0.000 | |
491 | 2010.11.22 06:00 | modify | 164 | 0.01 | 114.840 | 106.219 | 0.000 | |
492 | 2010.11.22 07:00 | close | 164 | 0.01 | 114.760 | 106.219 | 0.000 | -80.00 | 134361.08 |
493 | 2010.11.26 16:00 | sell | 165 | 0.01 | 110.984 | 0.000 | 0.000 | |
494 | 2010.11.26 16:00 | modify | 165 | 0.01 | 110.984 | 119.313 | 0.000 | |
495 | 2010.11.26 17:00 | close | 165 | 0.01 | 111.417 | 119.313 | 0.000 | -433.00 | 133928.08 |
496 | 2010.12.01 19:00 | buy | 166 | 0.01 | 110.468 | 0.000 | 0.000 | |
497 | 2010.12.01 19:00 | modify | 166 | 0.01 | 110.468 | 102.183 | 0.000 | |
498 | 2010.12.09 04:00 | close | 166 | 0.01 | 111.541 | 102.183 | 0.000 | 1139.00 | 135067.08 |
499 | 2010.12.20 00:00 | sell | 167 | 0.01 | 110.614 | 0.000 | 0.000 | |
500 | 2010.12.20 00:00 | modify | 167 | 0.01 | 110.614 | 118.917 | 0.000 | |
501 | 2010.12.20 08:00 | close | 167 | 0.01 | 110.409 | 118.917 | 0.000 | 205.00 | 135272.08 |
502 | 2010.12.24 21:00 | sell | 168 | 0.01 | 108.658 | 0.000 | 0.000 | |
503 | 2010.12.24 21:00 | modify | 168 | 0.01 | 108.658 | 116.816 | 0.000 | |
504 | 2010.12.27 01:00 | close | 168 | 0.01 | 108.727 | 116.816 | 0.000 | -86.41 | 135185.67 |
505 | 2011.01.10 03:00 | sell | 169 | 0.01 | 107.052 | 0.000 | 0.000 | |
506 | 2011.01.10 03:00 | modify | 169 | 0.01 | 107.052 | 115.081 | 0.000 | |
507 | 2011.01.10 04:00 | close | 169 | 0.01 | 107.186 | 115.081 | 0.000 | -134.00 | 135051.67 |
508 | 2011.01.17 13:00 | sell | 170 | 0.01 | 109.756 | 0.000 | 0.000 | |
509 | 2011.01.17 13:00 | modify | 170 | 0.01 | 109.756 | 117.992 | 0.000 | |
510 | 2011.02.04 08:00 | close | 170 | 0.01 | 111.269 | 117.992 | 0.000 | -1861.20 | 133190.47 |
511 | 2011.02.24 13:00 | sell | 171 | 0.01 | 112.780 | 0.000 | 0.000 | |
512 | 2011.02.24 13:00 | modify | 171 | 0.01 | 112.780 | 121.240 | 0.000 | |
513 | 2011.02.24 22:00 | close | 171 | 0.01 | 112.904 | 121.240 | 0.000 | -124.00 | 133066.47 |
514 | 2011.03.17 03:00 | sell | 172 | 0.01 | 109.864 | 0.000 | 0.000 | |
515 | 2011.03.17 03:00 | modify | 172 | 0.01 | 109.864 | 118.107 | 0.000 | |
516 | 2011.03.17 05:00 | close | 172 | 0.01 | 110.711 | 118.107 | 0.000 | -847.00 | 132219.47 |
517 | 2011.04.01 23:00 | buy | 173 | 0.01 | 119.645 | 0.000 | 0.000 | |
518 | 2011.04.01 23:00 | modify | 173 | 0.01 | 119.645 | 110.664 | 0.000 | |
519 | 2011.04.04 01:00 | close | 173 | 0.01 | 119.709 | 110.664 | 0.000 | 70.60 | 132290.07 |
520 | 2011.04.06 03:00 | buy | 174 | 0.01 | 120.963 | 0.000 | 0.000 | |
521 | 2011.04.06 03:00 | modify | 174 | 0.01 | 120.963 | 111.887 | 0.000 | |
522 | 2011.04.06 05:00 | close | 174 | 0.01 | 121.836 | 111.887 | 0.000 | 873.00 | 133163.07 |
523 | 2011.04.15 02:00 | buy | 175 | 0.01 | 121.093 | 0.000 | 0.000 | |
524 | 2011.04.15 02:00 | modify | 175 | 0.01 | 121.093 | 112.009 | 0.000 | |
525 | 2011.04.28 10:00 | close | 175 | 0.01 | 121.067 | 112.009 | 0.000 | 59.80 | 133222.87 |
526 | 2011.05.03 06:00 | sell | 176 | 0.01 | 119.986 | 0.000 | 0.000 | |
527 | 2011.05.03 06:00 | modify | 176 | 0.01 | 119.986 | 128.991 | 0.000 | |
528 | 2011.05.05 15:00 | close | 176 | 0.01 | 118.490 | 128.991 | 0.000 | 1426.36 | 134649.23 |
529 | 2011.05.05 19:00 | sell | 177 | 0.01 | 116.837 | 0.000 | 0.000 | |
530 | 2011.05.05 19:00 | modify | 177 | 0.01 | 116.837 | 125.602 | 0.000 | |
531 | 2011.05.05 20:00 | close | 177 | 0.01 | 116.881 | 125.602 | 0.000 | -44.00 | 134605.23 |
532 | 2011.05.11 04:00 | buy | 178 | 0.01 | 116.505 | 0.000 | 0.000 | |
533 | 2011.05.11 04:00 | modify | 178 | 0.01 | 116.505 | 107.763 | 0.000 | |
534 | 2011.05.20 00:00 | close | 178 | 0.01 | 116.757 | 107.763 | 0.000 | 324.60 | 134929.83 |
535 | 2011.06.07 16:00 | buy | 179 | 0.01 | 117.702 | 0.000 | 0.000 | |
536 | 2011.06.07 16:00 | modify | 179 | 0.01 | 117.702 | 108.869 | 0.000 | |
537 | 2011.06.07 17:00 | close | 179 | 0.01 | 117.482 | 108.869 | 0.000 | -220.00 | 134709.83 |
538 | 2011.07.04 03:00 | buy | 180 | 0.01 | 117.745 | 0.000 | 0.000 | |
539 | 2011.07.04 03:00 | modify | 180 | 0.01 | 117.745 | 108.914 | 0.000 | |
540 | 2011.07.04 06:00 | close | 180 | 0.01 | 117.558 | 108.914 | 0.000 | -187.00 | 134522.83 |
541 | 2011.07.11 20:00 | sell | 181 | 0.01 | 112.832 | 0.000 | 0.000 | |
542 | 2011.07.11 20:00 | modify | 181 | 0.01 | 112.832 | 121.294 | 0.000 | |
543 | 2011.07.12 02:00 | close | 181 | 0.01 | 112.771 | 121.294 | 0.000 | 43.59 | 134566.42 |
544 | 2011.08.16 17:00 | sell | 182 | 0.01 | 110.601 | 0.000 | 0.000 | |
545 | 2011.08.16 17:00 | modify | 182 | 0.01 | 110.601 | 118.903 | 0.000 | |
546 | 2011.08.16 23:00 | close | 182 | 0.01 | 110.636 | 118.903 | 0.000 | -35.00 | 134531.42 |
547 | 2011.09.19 07:00 | sell | 183 | 0.01 | 105.101 | 0.000 | 0.000 | |
548 | 2011.09.19 07:00 | modify | 183 | 0.01 | 105.101 | 112.985 | 0.000 | |
549 | 2011.09.19 09:00 | close | 183 | 0.01 | 105.043 | 112.985 | 0.000 | 58.00 | 134589.42 |
550 | 2011.09.19 21:00 | sell | 184 | 0.01 | 104.391 | 0.000 | 0.000 | |
551 | 2011.09.19 21:00 | modify | 184 | 0.01 | 104.391 | 112.221 | 0.000 | |
552 | 2011.09.19 22:00 | close | 184 | 0.01 | 104.585 | 112.221 | 0.000 | -194.00 | 134395.42 |
553 | 2011.10.10 22:00 | buy | 185 | 0.01 | 104.694 | 0.000 | 0.000 | |
554 | 2011.10.10 22:00 | modify | 185 | 0.01 | 104.694 | 96.839 | 0.000 | |
555 | 2011.10.10 23:00 | close | 185 | 0.01 | 104.643 | 96.839 | 0.000 | -51.00 | 134344.42 |
556 | 2011.10.12 16:00 | buy | 186 | 0.01 | 106.459 | 0.000 | 0.000 | |
557 | 2011.10.12 16:00 | modify | 186 | 0.01 | 106.459 | 98.474 | 0.000 | |
558 | 2011.10.12 17:00 | close | 186 | 0.01 | 106.542 | 98.474 | 0.000 | 83.00 | 134427.42 |
559 | 2011.10.28 00:00 | buy | 187 | 0.01 | 107.782 | 0.000 | 0.000 | |
560 | 2011.10.28 00:00 | modify | 187 | 0.01 | 107.782 | 99.693 | 0.000 | |
561 | 2011.10.28 01:00 | close | 187 | 0.01 | 107.743 | 99.693 | 0.000 | -39.00 | 134388.42 |
562 | 2011.11.01 15:00 | sell | 188 | 0.01 | 106.974 | 0.000 | 0.000 | |
563 | 2011.11.01 15:00 | modify | 188 | 0.01 | 106.974 | 114.998 | 0.000 | |
564 | 2011.11.10 08:00 | close | 188 | 0.01 | 105.265 | 114.998 | 0.000 | 1517.49 | 135905.91 |
565 | 2011.11.15 16:00 | sell | 189 | 0.01 | 104.241 | 0.000 | 0.000 | |
566 | 2011.11.15 16:00 | modify | 189 | 0.01 | 104.241 | 112.064 | 0.000 | |
567 | 2011.11.15 17:00 | close | 189 | 0.01 | 104.406 | 112.064 | 0.000 | -165.00 | 135740.91 |
568 | 2011.12.02 07:00 | buy | 190 | 0.01 | 104.730 | 0.000 | 0.000 | |
569 | 2011.12.02 07:00 | modify | 190 | 0.01 | 104.730 | 96.868 | 0.000 | |
570 | 2011.12.02 08:00 | close | 190 | 0.01 | 104.689 | 96.868 | 0.000 | -41.00 | 135699.91 |
571 | 2011.12.28 22:00 | sell | 191 | 0.01 | 100.831 | 0.000 | 0.000 | |
572 | 2011.12.28 22:00 | modify | 191 | 0.01 | 100.831 | 108.394 | 0.000 | |
573 | 2011.12.29 01:00 | close | 191 | 0.01 | 100.865 | 108.394 | 0.000 | -86.23 | 135613.68 |
574 | 2012.01.09 03:00 | sell | 192 | 0.01 | 97.652 | 0.000 | 0.000 | |
575 | 2012.01.09 03:00 | modify | 192 | 0.01 | 97.652 | 104.980 | 0.000 | |
576 | 2012.01.09 05:00 | close | 192 | 0.01 | 97.698 | 104.980 | 0.000 | -46.00 | 135567.68 |
577 | 2012.01.13 12:00 | buy | 193 | 0.01 | 98.423 | 0.000 | 0.000 | |
578 | 2012.01.13 12:00 | modify | 193 | 0.01 | 98.423 | 91.040 | 0.000 | |
579 | 2012.01.20 00:00 | close | 193 | 0.01 | 99.980 | 91.040 | 0.000 | 1603.20 | 137170.88 |
580 | 2012.01.27 03:00 | sell | 194 | 0.01 | 101.184 | 0.000 | 0.000 | |
581 | 2012.01.27 03:00 | modify | 194 | 0.01 | 101.184 | 108.781 | 0.000 | |
582 | 2012.02.06 00:00 | close | 194 | 0.01 | 100.520 | 108.781 | 0.000 | 524.72 | 137695.60 |
583 | 2012.02.24 12:00 | buy | 195 | 0.01 | 107.921 | 0.000 | 0.000 | |
584 | 2012.02.24 12:00 | modify | 195 | 0.01 | 107.921 | 99.823 | 0.000 | |
585 | 2012.02.24 18:00 | close | 195 | 0.01 | 108.621 | 99.823 | 0.000 | 700.00 | 138395.60 |
586 | 2012.03.05 15:00 | sell | 196 | 0.01 | 107.400 | 0.000 | 0.000 | |
587 | 2012.03.05 15:00 | modify | 196 | 0.01 | 107.400 | 115.461 | 0.000 | |
588 | 2012.03.08 00:00 | close | 196 | 0.01 | 106.658 | 115.461 | 0.000 | 654.95 | 139050.55 |
589 | 2012.03.13 03:00 | buy | 197 | 0.01 | 108.513 | 0.000 | 0.000 | |
590 | 2012.03.13 03:00 | modify | 197 | 0.01 | 108.513 | 100.368 | 0.000 | |
591 | 2012.03.13 07:00 | close | 197 | 0.01 | 108.443 | 100.368 | 0.000 | -70.00 | 138980.55 |
592 | 2012.03.19 23:00 | buy | 198 | 0.01 | 110.321 | 0.000 | 0.000 | |
593 | 2012.03.19 23:00 | modify | 198 | 0.01 | 110.321 | 102.043 | 0.000 | |
594 | 2012.03.20 01:00 | close | 198 | 0.01 | 110.386 | 102.043 | 0.000 | 71.60 | 139052.15 |
595 | 2012.03.27 00:00 | buy | 199 | 0.01 | 110.670 | 0.000 | 0.000 | |
596 | 2012.03.27 00:00 | modify | 199 | 0.01 | 110.670 | 102.367 | 0.000 | |
597 | 2012.03.27 07:00 | close | 199 | 0.01 | 110.654 | 102.367 | 0.000 | -16.00 | 139036.15 |
598 | 2012.04.30 21:00 | sell | 200 | 0.01 | 105.635 | 0.000 | 0.000 | |
599 | 2012.04.30 21:00 | modify | 200 | 0.01 | 105.635 | 113.561 | 0.000 | |
600 | 2012.05.01 11:00 | close | 200 | 0.01 | 105.793 | 113.561 | 0.000 | -175.41 | 138860.74 |
601 | 2012.06.05 07:00 | buy | 201 | 0.01 | 98.118 | 0.000 | 0.000 | |
602 | 2012.06.05 07:00 | modify | 201 | 0.01 | 98.118 | 90.754 | 0.000 | |
603 | 2012.06.07 20:00 | close | 201 | 0.01 | 100.011 | 90.754 | 0.000 | 1919.40 | 140780.14 |
604 | 2012.06.12 04:00 | sell | 202 | 0.01 | 98.849 | 0.000 | 0.000 | |
605 | 2012.06.12 04:00 | modify | 202 | 0.01 | 98.849 | 106.264 | 0.000 | |
606 | 2012.06.26 07:00 | close | 202 | 0.01 | 99.501 | 106.264 | 0.000 | -895.74 | 139884.40 |
607 | 2012.07.02 12:00 | sell | 203 | 0.01 | 100.738 | 0.000 | 0.000 | |
608 | 2012.07.02 12:00 | modify | 203 | 0.01 | 100.738 | 108.301 | 0.000 | |
609 | 2012.07.06 01:00 | close | 203 | 0.01 | 99.050 | 108.301 | 0.000 | 1583.54 | 141467.94 |
610 | 2012.08.03 15:00 | buy | 204 | 0.01 | 95.982 | 0.000 | 0.000 | |
611 | 2012.08.03 15:00 | modify | 204 | 0.01 | 95.982 | 88.779 | 0.000 | |
612 | 2012.08.06 00:00 | close | 204 | 0.01 | 97.429 | 88.779 | 0.000 | 1453.60 | 142921.54 |
613 | 2012.08.16 11:00 | buy | 205 | 0.01 | 97.211 | 0.000 | 0.000 | |
614 | 2012.08.16 11:00 | modify | 205 | 0.01 | 97.211 | 89.916 | 0.000 | |
615 | 2012.08.16 12:00 | close | 205 | 0.01 | 97.159 | 89.916 | 0.000 | -52.00 | 142869.54 |
616 | 2012.08.21 20:00 | buy | 206 | 0.01 | 99.048 | 0.000 | 0.000 | |
617 | 2012.08.21 20:00 | modify | 206 | 0.01 | 99.048 | 91.618 | 0.000 | |
618 | 2012.08.21 22:00 | close | 206 | 0.01 | 98.794 | 91.618 | 0.000 | -254.00 | 142615.54 |
619 | 2012.09.07 15:00 | buy | 207 | 0.01 | 100.286 | 0.000 | 0.000 | |
620 | 2012.09.07 15:00 | modify | 207 | 0.01 | 100.286 | 92.761 | 0.000 | |
621 | 2012.09.07 18:00 | close | 207 | 0.01 | 99.942 | 92.761 | 0.000 | -344.00 | 142271.54 |
622 | 2012.09.14 21:00 | buy | 208 | 0.01 | 102.707 | 0.000 | 0.000 | |
623 | 2012.09.14 21:00 | modify | 208 | 0.01 | 102.707 | 94.995 | 0.000 | |
624 | 2012.09.14 22:00 | close | 208 | 0.01 | 102.687 | 94.995 | 0.000 | -20.00 | 142251.54 |
625 | 2012.09.25 07:00 | buy | 209 | 0.01 | 100.740 | 0.000 | 0.000 | |
626 | 2012.09.25 07:00 | modify | 209 | 0.01 | 100.740 | 93.183 | 0.000 | |
627 | 2012.10.05 00:00 | close | 209 | 0.01 | 102.149 | 93.183 | 0.000 | 1488.20 | 143739.74 |
628 | 2012.10.25 09:00 | buy | 210 | 0.01 | 104.128 | 0.000 | 0.000 | |
629 | 2012.10.25 09:00 | modify | 210 | 0.01 | 104.128 | 96.313 | 0.000 | |
630 | 2012.10.25 10:00 | close | 210 | 0.01 | 104.186 | 96.313 | 0.000 | 58.00 | 143797.74 |
631 | 2012.11.01 04:00 | sell | 211 | 0.01 | 103.533 | 0.000 | 0.000 | |
632 | 2012.11.01 04:00 | modify | 211 | 0.01 | 103.533 | 111.299 | 0.000 | |
633 | 2012.11.01 05:00 | close | 211 | 0.01 | 103.693 | 111.299 | 0.000 | -160.00 | 143637.74 |
634 | 2012.11.14 15:00 | buy | 212 | 0.01 | 102.035 | 0.000 | 0.000 | |
635 | 2012.11.14 15:00 | modify | 212 | 0.01 | 102.035 | 94.378 | 0.000 | |
636 | 2012.11.16 07:00 | close | 212 | 0.01 | 103.560 | 94.378 | 0.000 | 1551.40 | 145189.14 |
637 | 2012.11.21 21:00 | buy | 213 | 0.01 | 105.818 | 0.000 | 0.000 | |
638 | 2012.11.21 21:00 | modify | 213 | 0.01 | 105.818 | 97.880 | 0.000 | |
639 | 2012.11.22 00:00 | close | 213 | 0.01 | 105.857 | 97.880 | 0.000 | 58.80 | 145247.94 |
640 | 2012.12.12 17:00 | buy | 214 | 0.01 | 108.060 | 0.000 | 0.000 | |
641 | 2012.12.12 17:00 | modify | 214 | 0.01 | 108.060 | 99.954 | 0.000 | |
642 | 2012.12.12 19:00 | close | 214 | 0.01 | 108.323 | 99.954 | 0.000 | 263.00 | 145510.94 |
643 | 2012.12.19 03:00 | buy | 215 | 0.01 | 111.645 | 0.000 | 0.000 | |
644 | 2012.12.19 03:00 | modify | 215 | 0.01 | 111.645 | 103.265 | 0.000 | |
645 | 2012.12.19 07:00 | close | 215 | 0.01 | 111.627 | 103.265 | 0.000 | -18.00 | 145492.94 |
646 | 2012.12.24 07:00 | buy | 216 | 0.01 | 111.259 | 0.000 | 0.000 | |
647 | 2012.12.24 07:00 | modify | 216 | 0.01 | 111.259 | 102.907 | 0.000 | |
648 | 2012.12.24 08:00 | close | 216 | 0.01 | 111.211 | 102.907 | 0.000 | -48.00 | 145444.94 |
649 | 2013.01.10 16:00 | buy | 217 | 0.01 | 116.392 | 0.000 | 0.000 | |
650 | 2013.01.10 16:00 | modify | 217 | 0.01 | 116.392 | 107.656 | 0.000 | |
651 | 2013.01.11 06:00 | close | 217 | 0.01 | 117.970 | 107.656 | 0.000 | 1584.60 | 147029.54 |
652 | 2013.01.21 22:00 | buy | 218 | 0.01 | 119.523 | 0.000 | 0.000 | |
653 | 2013.01.21 22:00 | modify | 218 | 0.01 | 119.523 | 110.556 | 0.000 | |
654 | 2013.01.22 00:00 | close | 218 | 0.01 | 119.286 | 110.556 | 0.000 | -230.40 | 146799.14 |
655 | 2013.02.01 03:00 | buy | 219 | 0.01 | 124.882 | 0.000 | 0.000 | |
656 | 2013.02.01 03:00 | modify | 219 | 0.01 | 124.882 | 115.515 | 0.000 | |
657 | 2013.02.01 12:00 | close | 219 | 0.01 | 126.038 | 115.515 | 0.000 | 1156.00 | 147955.14 |
658 | 2013.02.06 03:00 | buy | 220 | 0.01 | 127.202 | 0.000 | 0.000 | |
659 | 2013.02.06 03:00 | modify | 220 | 0.01 | 127.202 | 117.654 | 0.000 | |
660 | 2013.02.06 04:00 | close | 220 | 0.01 | 127.580 | 117.654 | 0.000 | 378.00 | 148333.14 |
661 | 2013.02.13 08:00 | sell | 221 | 0.01 | 125.167 | 0.000 | 0.000 | |
662 | 2013.02.13 08:00 | modify | 221 | 0.01 | 125.167 | 134.562 | 0.000 | |
663 | 2013.02.15 08:00 | close | 221 | 0.01 | 123.688 | 134.562 | 0.000 | 1409.36 | 149742.50 |
664 | 2013.03.12 14:00 | sell | 222 | 0.01 | 124.754 | 0.000 | 0.000 | |
665 | 2013.03.12 14:00 | modify | 222 | 0.01 | 124.754 | 134.119 | 0.000 | |
666 | 2013.03.22 00:00 | close | 222 | 0.01 | 122.434 | 134.119 | 0.000 | 2111.08 | 151853.58 |
667 | 2013.03.27 19:00 | sell | 223 | 0.01 | 120.617 | 0.000 | 0.000 | |
668 | 2013.03.27 19:00 | modify | 223 | 0.01 | 120.617 | 129.670 | 0.000 | |
669 | 2013.03.27 21:00 | close | 223 | 0.01 | 120.636 | 129.670 | 0.000 | -19.00 | 151834.58 |
670 | 2013.03.29 13:00 | sell | 224 | 0.01 | 120.570 | 0.000 | 0.000 | |
671 | 2013.03.29 13:00 | modify | 224 | 0.01 | 120.570 | 129.619 | 0.000 | |
672 | 2013.03.29 14:00 | close | 224 | 0.01 | 120.619 | 129.619 | 0.000 | -49.00 | 151785.58 |
673 | 2013.03.29 21:00 | buy | 225 | 0.01 | 120.793 | 0.000 | 0.000 | |
674 | 2013.03.29 21:00 | modify | 225 | 0.01 | 120.793 | 111.732 | 0.000 | |
675 | 2013.04.05 06:00 | close | 225 | 0.01 | 125.494 | 111.732 | 0.000 | 4747.20 | 156532.78 |
676 | 2013.04.08 01:00 | buy | 226 | 0.01 | 127.771 | 0.000 | 0.000 | |
677 | 2013.04.08 01:00 | modify | 226 | 0.01 | 127.771 | 118.186 | 0.000 | |
678 | 2013.04.08 02:00 | close | 226 | 0.01 | 127.939 | 118.186 | 0.000 | 168.00 | 156700.78 |
679 | 2013.04.29 17:00 | buy | 227 | 0.01 | 128.086 | 0.000 | 0.000 | |
680 | 2013.04.29 17:00 | modify | 227 | 0.01 | 128.086 | 118.479 | 0.000 | |
681 | 2013.05.06 05:00 | close | 227 | 0.01 | 130.056 | 118.479 | 0.000 | 2016.20 | 158716.98 |
682 | 2013.06.13 10:00 | sell | 228 | 0.01 | 125.791 | 0.000 | 0.000 | |
683 | 2013.06.13 10:00 | modify | 228 | 0.01 | 125.791 | 135.226 | 0.000 | |
684 | 2013.06.13 15:00 | close | 228 | 0.01 | 125.388 | 135.226 | 0.000 | 403.00 | 159119.98 |
685 | 2013.06.14 05:00 | buy | 229 | 0.01 | 126.750 | 0.000 | 0.000 | |
686 | 2013.06.14 05:00 | modify | 229 | 0.01 | 126.750 | 117.237 | 0.000 | |
687 | 2013.06.21 04:00 | close | 229 | 0.01 | 128.374 | 117.237 | 0.000 | 1670.20 | 160790.18 |
688 | 2013.07.08 01:00 | buy | 230 | 0.01 | 129.919 | 0.000 | 0.000 | |
689 | 2013.07.08 01:00 | modify | 230 | 0.01 | 129.919 | 120.172 | 0.000 | |
690 | 2013.07.08 03:00 | close | 230 | 0.01 | 130.031 | 120.172 | 0.000 | 112.00 | 160902.18 |
691 | 2013.07.09 21:00 | sell | 231 | 0.01 | 128.938 | 0.000 | 0.000 | |
692 | 2013.07.09 21:00 | modify | 231 | 0.01 | 128.938 | 138.609 | 0.000 | |
693 | 2013.07.15 00:00 | close | 231 | 0.01 | 129.988 | 138.609 | 0.000 | -1154.46 | 159747.72 |
694 | 2013.09.09 23:00 | buy | 232 | 0.01 | 132.060 | 0.000 | 0.000 | |
695 | 2013.09.09 23:00 | modify | 232 | 0.01 | 132.060 | 122.151 | 0.000 | |
696 | 2013.09.10 08:00 | close | 232 | 0.01 | 132.161 | 122.151 | 0.000 | 107.60 | 159855.32 |
697 | 2013.09.13 05:00 | buy | 233 | 0.01 | 132.541 | 0.000 | 0.000 | |
698 | 2013.09.13 05:00 | modify | 233 | 0.01 | 132.541 | 122.593 | 0.000 | |
699 | 2013.09.13 07:00 | close | 233 | 0.01 | 132.323 | 122.593 | 0.000 | -218.00 | 159637.32 |
700 | 2013.09.23 20:00 | sell | 234 | 0.01 | 133.556 | 0.000 | 0.000 | |
701 | 2013.09.23 20:00 | modify | 234 | 0.01 | 133.556 | 143.581 | 0.000 | |
702 | 2013.09.30 17:00 | close | 234 | 0.01 | 132.254 | 143.581 | 0.000 | 1180.13 | 160817.45 |
703 | 2013.10.15 05:32 | buy | 235 | 0.01 | 133.552 | 0.000 | 0.000 | |
704 | 2013.10.15 05:32 | modify | 235 | 0.01 | 133.552 | 123.529 | 0.000 | |
705 | 2013.10.15 06:00 | close | 235 | 0.01 | 133.494 | 123.529 | 0.000 | -58.00 | 160759.45 |
706 | 2013.11.11 17:00 | buy | 236 | 0.01 | 133.115 | 0.000 | 0.000 | |
707 | 2013.11.11 17:00 | modify | 236 | 0.01 | 133.115 | 123.123 | 0.000 | |
708 | 2013.11.15 00:00 | close | 236 | 0.01 | 134.594 | 123.123 | 0.000 | 1518.60 | 162278.05 |
709 | 2013.11.19 07:00 | sell | 237 | 0.01 | 134.755 | 0.000 | 0.000 | |
710 | 2013.11.19 07:00 | modify | 237 | 0.01 | 134.755 | 144.872 | 0.000 | |
711 | 2013.12.27 13:14 | s/l | 237 | 0.01 | 144.874 | 144.872 | 0.000 | -10815.40 | 151462.65 |
712 | 2013.12.27 14:00 | buy | 238 | 0.01 | 145.418 | 0.000 | 0.000 | |
713 | 2013.12.27 14:00 | modify | 238 | 0.01 | 145.418 | 134.511 | 0.000 | |
714 | 2013.12.27 18:00 | close | 238 | 0.01 | 144.579 | 134.511 | 0.000 | -839.00 | 150623.65 |
715 | 2014.01.20 15:00 | buy | 239 | 0.01 | 140.999 | 0.000 | 0.000 | |
716 | 2014.01.20 15:00 | modify | 239 | 0.01 | 140.999 | 130.423 | 0.000 | |
717 | 2014.02.13 00:00 | close | 239 | 0.01 | 139.362 | 130.423 | 0.000 | -1465.40 | 149158.25 |
718 | 2014.03.04 10:00 | buy | 240 | 0.01 | 140.042 | 0.000 | 0.000 | |
719 | 2014.03.04 10:00 | modify | 240 | 0.01 | 140.042 | 129.534 | 0.000 | |
720 | 2014.03.05 18:00 | close | 240 | 0.01 | 140.572 | 129.534 | 0.000 | 536.60 | 149694.85 |
721 | 2014.04.22 06:00 | buy | 241 | 0.01 | 141.662 | 0.000 | 0.000 | |
722 | 2014.04.22 06:00 | modify | 241 | 0.01 | 141.662 | 131.029 | 0.000 | |
723 | 2014.04.22 07:00 | close | 241 | 0.01 | 141.601 | 131.029 | 0.000 | -61.00 | 149633.85 |
724 | 2014.04.28 15:00 | buy | 242 | 0.01 | 141.902 | 0.000 | 0.000 | |
725 | 2014.04.28 15:00 | modify | 242 | 0.01 | 141.902 | 131.254 | 0.000 | |
726 | 2014.04.28 18:00 | close | 242 | 0.01 | 142.021 | 131.254 | 0.000 | 119.00 | 149752.85 |
727 | 2014.05.12 09:00 | buy | 243 | 0.01 | 140.358 | 0.000 | 0.000 | |
728 | 2014.05.12 09:00 | modify | 243 | 0.01 | 140.358 | 129.830 | 0.000 | |
729 | 2014.06.02 17:00 | close | 243 | 0.01 | 139.173 | 129.830 | 0.000 | -1046.40 | 148706.45 |
730 | 2014.06.06 03:00 | buy | 244 | 0.01 | 139.949 | 0.000 | 0.000 | |
731 | 2014.06.06 03:00 | modify | 244 | 0.01 | 139.949 | 129.448 | 0.000 | |
732 | 2014.06.06 04:00 | close | 244 | 0.01 | 139.762 | 129.448 | 0.000 | -187.00 | 148519.45 |
733 | 2014.07.01 02:00 | buy | 245 | 0.01 | 138.753 | 0.000 | 0.000 | |
734 | 2014.07.01 02:00 | modify | 245 | 0.01 | 138.753 | 128.337 | 0.000 | |
735 | 2014.07.01 06:00 | close | 245 | 0.01 | 138.945 | 128.337 | 0.000 | 192.00 | 148711.45 |
736 | 2014.07.16 15:00 | sell | 246 | 0.01 | 137.762 | 0.000 | 0.000 | |
737 | 2014.07.16 15:00 | modify | 246 | 0.01 | 137.762 | 148.104 | 0.000 | |
738 | 2014.07.16 17:00 | close | 246 | 0.01 | 137.635 | 148.104 | 0.000 | 127.00 | 148838.45 |
739 | 2014.07.22 03:00 | buy | 247 | 0.01 | 137.187 | 0.000 | 0.000 | |
740 | 2014.07.22 03:00 | modify | 247 | 0.01 | 137.187 | 126.896 | 0.000 | |
741 | 2014.07.31 13:00 | close | 247 | 0.01 | 137.663 | 126.896 | 0.000 | 548.60 | 149387.05 |
742 | 2014.08.12 18:00 | sell | 248 | 0.01 | 136.491 | 0.000 | 0.000 | |
743 | 2014.08.12 18:00 | modify | 248 | 0.01 | 136.491 | 146.729 | 0.000 | |
744 | 2014.08.12 20:00 | close | 248 | 0.01 | 136.638 | 146.729 | 0.000 | -147.00 | 149240.05 |
745 | 2014.08.13 04:00 | buy | 249 | 0.01 | 136.676 | 0.000 | 0.000 | |
746 | 2014.08.13 04:00 | modify | 249 | 0.01 | 136.676 | 126.420 | 0.000 | |
747 | 2014.08.20 18:00 | close | 249 | 0.01 | 137.261 | 126.420 | 0.000 | 631.20 | 149871.25 |
748 | 2014.09.02 13:00 | buy | 250 | 0.01 | 137.604 | 0.000 | 0.000 | |
749 | 2014.09.02 13:00 | modify | 250 | 0.01 | 137.604 | 127.284 | 0.000 | |
750 | 2014.09.03 01:00 | close | 250 | 0.01 | 138.012 | 127.284 | 0.000 | 414.60 | 150285.85 |
751 | 2014.09.19 01:00 | buy | 251 | 0.01 | 140.518 | 0.000 | 0.000 | |
752 | 2014.09.19 01:00 | modify | 251 | 0.01 | 140.518 | 129.977 | 0.000 | |
753 | 2014.09.19 02:00 | close | 251 | 0.01 | 140.514 | 129.977 | 0.000 | -4.00 | 150281.85 |
754 | 2014.09.19 19:00 | sell | 252 | 0.01 | 139.853 | 0.000 | 0.000 | |
755 | 2014.09.19 19:00 | modify | 252 | 0.01 | 139.853 | 150.347 | 0.000 | |
756 | 2014.09.29 00:00 | close | 252 | 0.01 | 138.676 | 150.347 | 0.000 | 1037.72 | 151319.57 |
757 | 2014.10.02 03:00 | sell | 253 | 0.01 | 137.585 | 0.000 | 0.000 | |
758 | 2014.10.02 03:00 | modify | 253 | 0.01 | 137.585 | 147.906 | 0.000 | |
759 | 2014.10.02 04:00 | close | 253 | 0.01 | 137.692 | 147.906 | 0.000 | -107.00 | 151212.57 |
760 | 2014.10.09 23:00 | sell | 254 | 0.01 | 136.885 | 0.000 | 0.000 | |
761 | 2014.10.09 23:00 | modify | 254 | 0.01 | 136.885 | 147.155 | 0.000 | |
762 | 2014.10.10 01:00 | close | 254 | 0.01 | 136.840 | 147.155 | 0.000 | 27.59 | 151240.16 |
763 | 2014.10.23 22:00 | buy | 255 | 0.01 | 136.906 | 0.000 | 0.000 | |
764 | 2014.10.23 22:00 | modify | 255 | 0.01 | 136.906 | 126.631 | 0.000 | |
765 | 2014.10.24 14:00 | close | 255 | 0.01 | 136.840 | 126.631 | 0.000 | -59.40 | 151180.76 |
766 | 2014.10.31 15:00 | buy | 256 | 0.01 | 140.454 | 0.000 | 0.000 | |
767 | 2014.10.31 15:00 | modify | 256 | 0.01 | 140.454 | 129.916 | 0.000 | |
768 | 2014.10.31 18:00 | close | 256 | 0.01 | 140.423 | 129.916 | 0.000 | -31.00 | 151149.76 |
769 | 2014.11.18 14:00 | buy | 257 | 0.01 | 146.070 | 0.000 | 0.000 | |
770 | 2014.11.18 14:00 | modify | 257 | 0.01 | 146.070 | 135.106 | 0.000 | |
771 | 2014.11.18 15:00 | close | 257 | 0.01 | 145.840 | 135.106 | 0.000 | -230.00 | 150919.76 |
772 | 2014.11.24 20:00 | buy | 258 | 0.01 | 147.182 | 0.000 | 0.000 | |
773 | 2014.11.24 20:00 | modify | 258 | 0.01 | 147.182 | 136.142 | 0.000 | |
774 | 2014.11.24 22:00 | close | 258 | 0.01 | 147.082 | 136.142 | 0.000 | -100.00 | 150819.76 |
775 | 2014.12.22 14:00 | buy | 259 | 0.01 | 146.817 | 0.000 | 0.000 | |
776 | 2014.12.22 14:00 | modify | 259 | 0.01 | 146.817 | 135.799 | 0.000 | |
777 | 2014.12.30 00:00 | close | 259 | 0.01 | 146.620 | 135.799 | 0.000 | -144.20 | 150675.56 |
778 | 2014.12.30 14:00 | sell | 260 | 0.01 | 145.283 | 0.000 | 0.000 | |
779 | 2014.12.30 14:00 | modify | 260 | 0.01 | 145.283 | 156.182 | 0.000 | |
780 | 2014.12.30 15:00 | close | 260 | 0.01 | 145.349 | 156.182 | 0.000 | -66.00 | 150609.56 |
781 | 2015.02.06 08:00 | sell | 261 | 0.01 | 134.495 | 0.000 | 0.000 | |
782 | 2015.02.06 08:00 | modify | 261 | 0.01 | 134.495 | 144.591 | 0.000 | |
783 | 2015.02.20 22:00 | close | 261 | 0.01 | 135.730 | 144.591 | 0.000 | -1478.74 | 149130.82 |
784 | 2015.03.13 23:00 | sell | 262 | 0.01 | 127.202 | 0.000 | 0.000 | |
785 | 2015.03.13 23:00 | modify | 262 | 0.01 | 127.202 | 136.748 | 0.000 | |
786 | 2015.03.16 01:00 | close | 262 | 0.01 | 127.332 | 136.748 | 0.000 | -147.41 | 148983.41 |
787 | 2015.03.31 15:00 | sell | 263 | 0.01 | 128.819 | 0.000 | 0.000 | |
788 | 2015.03.31 15:00 | modify | 263 | 0.01 | 128.819 | 138.486 | 0.000 | |
789 | 2015.04.01 06:00 | close | 263 | 0.01 | 128.893 | 138.486 | 0.000 | -91.41 | 148892.00 |
790 | 2015.04.02 19:00 | buy | 264 | 0.01 | 130.265 | 0.000 | 0.000 | |
791 | 2015.04.02 19:00 | modify | 264 | 0.01 | 130.265 | 120.492 | 0.000 | |
792 | 2015.04.06 12:00 | close | 264 | 0.01 | 130.721 | 120.492 | 0.000 | 469.20 | 149361.20 |
793 | 2015.04.28 22:00 | buy | 265 | 0.01 | 130.535 | 0.000 | 0.000 | |
794 | 2015.04.28 22:00 | modify | 265 | 0.01 | 130.535 | 120.744 | 0.000 | |
795 | 2015.04.29 01:00 | close | 265 | 0.01 | 130.442 | 120.744 | 0.000 | -86.40 | 149274.80 |
796 | 2015.05.06 11:00 | buy | 266 | 0.01 | 134.701 | 0.000 | 0.000 | |
797 | 2015.05.06 11:00 | modify | 266 | 0.01 | 134.701 | 124.595 | 0.000 | |
798 | 2015.05.06 12:00 | close | 266 | 0.01 | 134.441 | 124.595 | 0.000 | -260.00 | 149014.80 |
799 | 2015.06.11 05:00 | buy | 267 | 0.01 | 139.020 | 0.000 | 0.000 | |
800 | 2015.06.11 05:00 | modify | 267 | 0.01 | 139.020 | 128.586 | 0.000 | |
801 | 2015.06.18 08:00 | close | 267 | 0.01 | 139.907 | 128.586 | 0.000 | 933.20 | 149948.00 |
802 | 2015.07.07 21:00 | sell | 268 | 0.01 | 134.220 | 0.000 | 0.000 | |
803 | 2015.07.07 21:00 | modify | 268 | 0.01 | 134.220 | 144.287 | 0.000 | |
804 | 2015.07.07 22:00 | close | 268 | 0.01 | 134.415 | 144.287 | 0.000 | -195.00 | 149753.00 |
805 | 2015.07.13 21:00 | sell | 269 | 0.01 | 135.809 | 0.000 | 0.000 | |
806 | 2015.07.13 21:00 | modify | 269 | 0.01 | 135.809 | 146.005 | 0.000 | |
807 | 2015.07.20 02:00 | close | 269 | 0.01 | 134.527 | 146.005 | 0.000 | 1160.13 | 150913.13 |
808 | 2015.08.28 22:00 | sell | 270 | 0.01 | 135.701 | 0.000 | 0.000 | |
809 | 2015.08.28 22:00 | modify | 270 | 0.01 | 135.701 | 145.886 | 0.000 | |
810 | 2015.08.28 23:00 | close | 270 | 0.01 | 135.904 | 145.886 | 0.000 | -203.00 | 150710.13 |
811 | 2015.09.21 05:00 | sell | 271 | 0.01 | 135.490 | 0.000 | 0.000 | |
812 | 2015.09.21 05:00 | modify | 271 | 0.01 | 135.490 | 145.653 | 0.000 | |
813 | 2015.09.23 03:00 | close | 271 | 0.01 | 133.577 | 145.653 | 0.000 | 1878.18 | 152588.31 |
814 | 2015.10.09 16:00 | buy | 272 | 0.01 | 136.751 | 0.000 | 0.000 | |
815 | 2015.10.09 16:00 | modify | 272 | 0.01 | 136.751 | 126.487 | 0.000 | |
816 | 2015.10.09 18:00 | close | 272 | 0.01 | 136.618 | 126.487 | 0.000 | -133.00 | 152455.31 |
817 | 2015.10.23 02:00 | sell | 273 | 0.01 | 134.021 | 0.000 | 0.000 | |
818 | 2015.10.23 02:00 | modify | 273 | 0.01 | 134.021 | 144.082 | 0.000 | |
819 | 2015.10.23 04:00 | close | 273 | 0.01 | 134.105 | 144.082 | 0.000 | -84.00 | 152371.31 |
820 | 2015.11.12 15:00 | sell | 274 | 0.01 | 131.878 | 0.000 | 0.000 | |
821 | 2015.11.12 15:00 | modify | 274 | 0.01 | 131.878 | 141.770 | 0.000 | |
822 | 2015.11.12 17:00 | close | 274 | 0.01 | 132.382 | 141.770 | 0.000 | -504.00 | 151867.31 |
823 | 2015.11.13 10:00 | sell | 275 | 0.01 | 132.220 | 0.000 | 0.000 | |
824 | 2015.11.13 10:00 | modify | 275 | 0.01 | 132.220 | 142.141 | 0.000 | |
825 | 2015.11.13 12:00 | close | 275 | 0.01 | 132.030 | 142.141 | 0.000 | 190.00 | 152057.31 |
826 | 2015.12.11 11:00 | buy | 276 | 0.01 | 133.705 | 0.000 | 0.000 | |
827 | 2015.12.11 11:00 | modify | 276 | 0.01 | 133.705 | 123.672 | 0.000 | |
828 | 2015.12.11 13:00 | close | 276 | 0.01 | 133.293 | 123.672 | 0.000 | -412.00 | 151645.31 |
829 | 2015.12.17 09:00 | sell | 277 | 0.01 | 132.847 | 0.000 | 0.000 | |
830 | 2015.12.17 09:00 | modify | 277 | 0.01 | 132.847 | 142.819 | 0.000 | |
831 | 2015.12.18 00:00 | close | 277 | 0.01 | 132.696 | 142.819 | 0.000 | 133.59 | 151778.90 |
832 | 2015.12.23 18:00 | sell | 278 | 0.01 | 131.609 | 0.000 | 0.000 | |
833 | 2015.12.23 18:00 | modify | 278 | 0.01 | 131.609 | 141.489 | 0.000 | |
834 | 2015.12.23 23:00 | close | 278 | 0.01 | 132.039 | 141.489 | 0.000 | -430.00 | 151348.90 |
835 | 2015.12.31 21:00 | sell | 279 | 0.01 | 130.652 | 0.000 | 0.000 | |
836 | 2015.12.31 21:00 | modify | 279 | 0.01 | 130.652 | 140.461 | 0.000 | |
837 | 2015.12.31 22:00 | close | 279 | 0.01 | 130.567 | 140.461 | 0.000 | 85.00 | 151433.90 |
838 | 2016.01.21 06:00 | buy | 280 | 0.01 | 127.565 | 0.000 | 0.000 | |
839 | 2016.01.21 06:00 | modify | 280 | 0.01 | 127.565 | 117.993 | 0.000 | |
840 | 2016.01.25 10:00 | close | 280 | 0.01 | 128.230 | 117.993 | 0.000 | 678.20 | 152112.10 |
841 | 2016.01.27 03:00 | buy | 281 | 0.01 | 128.469 | 0.000 | 0.000 | |
842 | 2016.01.27 03:00 | modify | 281 | 0.01 | 128.469 | 118.826 | 0.000 | |
843 | 2016.01.27 04:00 | close | 281 | 0.01 | 128.281 | 118.826 | 0.000 | -188.00 | 151924.10 |
844 | 2016.02.26 00:00 | buy | 282 | 0.01 | 124.515 | 0.000 | 0.000 | |
845 | 2016.02.26 00:00 | modify | 282 | 0.01 | 124.515 | 115.175 | 0.000 | |
846 | 2016.03.07 09:00 | close | 282 | 0.01 | 124.970 | 115.175 | 0.000 | 507.80 | 152431.90 |
847 | 2016.03.10 00:00 | buy | 283 | 0.01 | 124.675 | 0.000 | 0.000 | |
848 | 2016.03.10 00:00 | modify | 283 | 0.01 | 124.675 | 115.319 | 0.000 | |
849 | 2016.03.10 09:00 | close | 283 | 0.01 | 124.723 | 115.319 | 0.000 | 48.00 | 152479.90 |
850 | 2016.03.17 06:00 | buy | 284 | 0.01 | 126.504 | 0.000 | 0.000 | |
851 | 2016.03.17 06:00 | modify | 284 | 0.01 | 126.504 | 117.013 | 0.000 | |
852 | 2016.03.17 07:00 | close | 284 | 0.01 | 126.246 | 117.013 | 0.000 | -258.00 | 152221.90 |
853 | 2016.04.15 04:00 | buy | 285 | 0.01 | 123.447 | 0.000 | 0.000 | |
854 | 2016.04.15 04:00 | modify | 285 | 0.01 | 123.447 | 114.186 | 0.000 | |
855 | 2016.04.22 00:00 | close | 285 | 0.01 | 123.528 | 114.186 | 0.000 | 127.20 | 152349.10 |
856 | 2016.04.26 22:00 | buy | 286 | 0.01 | 125.801 | 0.000 | 0.000 | |
857 | 2016.04.26 22:00 | modify | 286 | 0.01 | 125.801 | 116.365 | 0.000 | |
858 | 2016.04.26 23:00 | close | 286 | 0.01 | 125.779 | 116.365 | 0.000 | -22.00 | 152327.10 |
859 | 2016.05.30 11:00 | buy | 287 | 0.01 | 123.893 | 0.000 | 0.000 | |
860 | 2016.05.30 11:00 | modify | 287 | 0.01 | 123.893 | 114.600 | 0.000 | |
861 | 2016.05.30 21:00 | close | 287 | 0.01 | 123.687 | 114.600 | 0.000 | -206.00 | 152121.10 |
862 | 2016.06.13 11:00 | sell | 288 | 0.01 | 119.567 | 0.000 | 0.000 | |
863 | 2016.06.13 11:00 | modify | 288 | 0.01 | 119.567 | 128.545 | 0.000 | |
864 | 2016.06.13 12:00 | close | 288 | 0.01 | 119.509 | 128.545 | 0.000 | 58.00 | 152179.10 |
865 | 2016.06.16 12:00 | sell | 289 | 0.01 | 117.262 | 0.000 | 0.000 | |
866 | 2016.06.16 12:00 | modify | 289 | 0.01 | 117.262 | 126.062 | 0.000 | |
867 | 2016.06.16 14:00 | close | 289 | 0.01 | 116.978 | 126.062 | 0.000 | 284.00 | 152463.10 |
868 | 2016.06.29 21:00 | buy | 290 | 0.01 | 113.956 | 0.000 | 0.000 | |
869 | 2016.06.29 21:00 | modify | 290 | 0.01 | 113.956 | 105.408 | 0.000 | |
870 | 2016.07.12 17:00 | close | 290 | 0.01 | 115.970 | 105.408 | 0.000 | 2099.80 | 154562.90 |
871 | 2016.07.19 23:00 | sell | 291 | 0.01 | 116.951 | 0.000 | 0.000 | |
872 | 2016.07.19 23:00 | modify | 291 | 0.01 | 116.951 | 125.724 | 0.000 | |
873 | 2016.07.27 00:00 | close | 291 | 0.01 | 115.033 | 125.724 | 0.000 | 1778.72 | 156341.62 |
874 | 2016.09.05 16:00 | sell | 292 | 0.01 | 115.296 | 0.000 | 0.000 | |
875 | 2016.09.05 16:00 | modify | 292 | 0.01 | 115.296 | 123.953 | 0.000 | |
876 | 2016.09.13 07:00 | close | 292 | 0.01 | 114.297 | 123.953 | 0.000 | 859.72 | 157201.34 |
877 | 2016.09.29 06:00 | buy | 293 | 0.01 | 113.832 | 0.000 | 0.000 | |
878 | 2016.09.29 06:00 | modify | 293 | 0.01 | 113.832 | 105.289 | 0.000 | |
879 | 2016.10.04 00:00 | close | 293 | 0.01 | 113.943 | 105.289 | 0.000 | 130.80 | 157332.14 |
880 | 2016.10.07 08:00 | sell | 294 | 0.01 | 115.395 | 0.000 | 0.000 | |
881 | 2016.10.07 08:00 | modify | 294 | 0.01 | 115.395 | 124.055 | 0.000 | |
882 | 2016.10.19 00:00 | close | 294 | 0.01 | 114.073 | 124.055 | 0.000 | 1147.90 | 158480.04 |
883 | 2016.10.19 17:00 | sell | 295 | 0.01 | 113.252 | 0.000 | 0.000 | |
884 | 2016.10.19 17:00 | modify | 295 | 0.01 | 113.252 | 121.752 | 0.000 | |
885 | 2016.10.19 23:00 | close | 295 | 0.01 | 113.484 | 121.752 | 0.000 | -232.00 | 158248.04 |
886 | 2016.11.16 23:00 | sell | 296 | 0.01 | 116.536 | 0.000 | 0.000 | |
887 | 2016.11.16 23:00 | modify | 296 | 0.01 | 116.536 | 125.285 | 0.000 | |
888 | 2016.12.27 00:02 | close | 296 | 0.01 | 122.522 | 125.285 | 0.000 | -6699.81 | 151548.23 |
889 | 2017.01.19 07:00 | buy | 297 | 0.01 | 121.867 | 0.000 | 0.000 | |
890 | 2017.01.19 07:00 | modify | 297 | 0.01 | 121.867 | 112.724 | 0.000 | |
891 | 2017.01.20 13:00 | close | 297 | 0.01 | 122.517 | 112.724 | 0.000 | 656.60 | 152204.83 |
892 | 2017.01.30 22:00 | sell | 298 | 0.01 | 121.569 | 0.000 | 0.000 | |
893 | 2017.01.30 22:00 | modify | 298 | 0.01 | 121.569 | 130.690 | 0.000 | |
894 | 2017.02.02 14:00 | close | 298 | 0.01 | 121.437 | 130.690 | 0.000 | 44.95 | 152249.78 |
895 | 2017.02.17 15:00 | sell | 299 | 0.01 | 120.148 | 0.000 | 0.000 | |
896 | 2017.02.17 15:00 | modify | 299 | 0.01 | 120.148 | 129.167 | 0.000 | |
897 | 2017.02.20 07:00 | close | 299 | 0.01 | 120.031 | 129.167 | 0.000 | 99.59 | 152349.37 |
898 | 2017.03.17 07:00 | buy | 300 | 0.01 | 122.261 | 0.000 | 0.000 | |
899 | 2017.03.17 07:00 | modify | 300 | 0.01 | 122.261 | 113.084 | 0.000 | |
900 | 2017.03.17 09:00 | close | 300 | 0.01 | 122.139 | 113.084 | 0.000 | -122.00 | 152227.37 |
901 | 2017.04.12 01:00 | sell | 301 | 0.01 | 116.217 | 0.000 | 0.000 | |
902 | 2017.04.12 01:00 | modify | 301 | 0.01 | 116.217 | 124.934 | 0.000 | |
903 | 2017.04.12 04:00 | close | 301 | 0.01 | 116.100 | 124.934 | 0.000 | 117.00 | 152344.37 |
904 | 2017.04.25 14:00 | buy | 302 | 0.01 | 120.154 | 0.000 | 0.000 | |
905 | 2017.04.25 14:00 | modify | 302 | 0.01 | 120.154 | 111.139 | 0.000 | |
906 | 2017.04.25 16:00 | close | 302 | 0.01 | 120.487 | 111.139 | 0.000 | 333.00 | 152677.37 |
907 | 2017.04.26 01:00 | buy | 303 | 0.01 | 121.418 | 0.000 | 0.000 | |
908 | 2017.04.26 01:00 | modify | 303 | 0.01 | 121.418 | 112.304 | 0.000 | |
909 | 2017.04.26 02:00 | close | 303 | 0.01 | 121.294 | 112.304 | 0.000 | -124.00 | 152553.37 |
910 | 2017.05.18 01:00 | sell | 304 | 0.01 | 123.610 | 0.000 | 0.000 | |
911 | 2017.05.18 01:00 | modify | 304 | 0.01 | 123.610 | 132.888 | 0.000 | |
912 | 2017.05.19 01:00 | close | 304 | 0.01 | 123.884 | 132.888 | 0.000 | -291.41 | 152261.96 |
913 | 2017.06.27 23:00 | buy | 305 | 0.01 | 127.342 | 0.000 | 0.000 | |
914 | 2017.06.27 23:00 | modify | 305 | 0.01 | 127.342 | 117.785 | 0.000 | |
915 | 2017.06.28 03:00 | close | 305 | 0.01 | 127.186 | 117.785 | 0.000 | -149.40 | 152112.56 |
916 | 2017.07.20 05:00 | buy | 306 | 0.01 | 128.985 | 0.000 | 0.000 | |
917 | 2017.07.20 05:00 | modify | 306 | 0.01 | 128.985 | 119.303 | 0.000 | |
918 | 2017.07.21 13:00 | close | 306 | 0.01 | 129.954 | 119.303 | 0.000 | 975.60 | 153088.16 |
919 | 2017.08.01 02:00 | buy | 307 | 0.01 | 130.528 | 0.000 | 0.000 | |
920 | 2017.08.01 02:00 | modify | 307 | 0.01 | 130.528 | 120.738 | 0.000 | |
921 | 2017.08.01 04:00 | close | 307 | 0.01 | 130.408 | 120.738 | 0.000 | -120.00 | 152968.16 |
922 | 2017.08.21 13:00 | sell | 308 | 0.01 | 127.971 | 0.000 | 0.000 | |
923 | 2017.08.21 13:00 | modify | 308 | 0.01 | 127.971 | 137.571 | 0.000 | |
924 | 2017.08.21 14:00 | close | 308 | 0.01 | 128.319 | 137.571 | 0.000 | -348.00 | 152620.16 |
925 | 2017.08.29 13:00 | buy | 309 | 0.01 | 130.755 | 0.000 | 0.000 | |
926 | 2017.08.29 13:00 | modify | 309 | 0.01 | 130.755 | 120.944 | 0.000 | |
927 | 2017.08.29 15:00 | close | 309 | 0.01 | 130.736 | 120.944 | 0.000 | -19.00 | 152601.16 |
928 | 2017.09.07 11:00 | sell | 310 | 0.01 | 130.285 | 0.000 | 0.000 | |
929 | 2017.09.07 11:00 | modify | 310 | 0.01 | 130.285 | 140.064 | 0.000 | |
930 | 2017.09.11 00:00 | close | 310 | 0.01 | 130.080 | 140.064 | 0.000 | 170.18 | 152771.34 |
931 | 2017.10.12 00:00 | buy | 311 | 0.01 | 133.456 | 0.000 | 0.000 | |
932 | 2017.10.12 00:00 | modify | 311 | 0.01 | 133.456 | 123.442 | 0.000 | |
933 | 2017.10.12 03:00 | close | 311 | 0.01 | 133.391 | 123.442 | 0.000 | -65.00 | 152706.34 |
934 | 2017.10.19 00:00 | buy | 312 | 0.01 | 133.140 | 0.000 | 0.000 | |
935 | 2017.10.19 00:00 | modify | 312 | 0.01 | 133.140 | 123.149 | 0.000 | |
936 | 2017.10.19 04:00 | close | 312 | 0.01 | 133.354 | 123.149 | 0.000 | 214.00 | 152920.34 |
937 | 2017.11.16 12:00 | buy | 313 | 0.01 | 133.357 | 0.000 | 0.000 | |
938 | 2017.11.16 12:00 | modify | 313 | 0.01 | 133.357 | 123.349 | 0.000 | |
939 | 2017.11.16 13:00 | close | 313 | 0.01 | 133.275 | 123.349 | 0.000 | -82.00 | 152838.34 |
940 | 2017.12.01 00:00 | buy | 314 | 0.01 | 133.984 | 0.000 | 0.000 | |
941 | 2017.12.01 00:00 | modify | 314 | 0.01 | 133.984 | 123.929 | 0.000 | |
942 | 2017.12.01 01:00 | close | 314 | 0.01 | 133.945 | 123.929 | 0.000 | -39.00 | 152799.34 |
943 | 2017.12.05 02:00 | sell | 315 | 0.01 | 133.497 | 0.000 | 0.000 | |
944 | 2017.12.05 02:00 | modify | 315 | 0.01 | 133.497 | 143.518 | 0.000 | |
945 | 2017.12.15 01:00 | close | 315 | 0.01 | 132.256 | 143.518 | 0.000 | 1032.08 | 153831.42 |
946 | 2018.01.04 20:00 | buy | 316 | 0.01 | 136.197 | 0.000 | 0.000 | |
947 | 2018.01.04 20:00 | modify | 316 | 0.01 | 136.197 | 125.981 | 0.000 | |
948 | 2018.01.04 21:00 | close | 316 | 0.01 | 136.122 | 125.981 | 0.000 | -75.00 | 153756.42 |
949 | 2018.01.08 15:00 | sell | 317 | 0.01 | 135.350 | 0.000 | 0.000 | |
950 | 2018.01.08 15:00 | modify | 317 | 0.01 | 135.350 | 145.502 | 0.000 | |
951 | 2018.01.10 08:00 | close | 317 | 0.01 | 134.056 | 145.502 | 0.000 | 1259.18 | 155015.60 |
952 | 2018.01.19 23:00 | sell | 318 | 0.01 | 135.359 | 0.000 | 0.000 | |
953 | 2018.01.19 23:00 | modify | 318 | 0.01 | 135.359 | 145.518 | 0.000 | |
954 | 2018.01.29 07:00 | close | 318 | 0.01 | 135.013 | 145.518 | 0.000 | 206.72 | 155222.32 |
955 | 2018.03.13 17:00 | buy | 319 | 0.01 | 132.263 | 0.000 | 0.000 | |
956 | 2018.03.13 17:00 | modify | 319 | 0.01 | 132.263 | 122.335 | 0.000 | |
957 | 2018.03.13 18:00 | close | 319 | 0.01 | 132.250 | 122.335 | 0.000 | -13.00 | 155209.32 |
958 | 2018.04.20 20:00 | sell | 320 | 0.01 | 132.192 | 0.000 | 0.000 | |
959 | 2018.04.20 20:00 | modify | 320 | 0.01 | 132.192 | 142.115 | 0.000 | |
960 | 2018.04.27 21:00 | close | 320 | 0.01 | 132.109 | 142.115 | 0.000 | -38.87 | 155170.45 |
961 | 2018.05.04 19:00 | sell | 321 | 0.01 | 130.400 | 0.000 | 0.000 | |
962 | 2018.05.04 19:00 | modify | 321 | 0.01 | 130.400 | 140.183 | 0.000 | |
963 | 2018.05.04 20:00 | close | 321 | 0.01 | 130.402 | 140.183 | 0.000 | -2.00 | 155168.45 |
964 | 2018.06.13 03:00 | sell | 322 | 0.01 | 129.745 | 0.000 | 0.000 | |
965 | 2018.06.13 03:00 | modify | 322 | 0.01 | 129.745 | 139.486 | 0.000 | |
966 | 2018.06.18 21:00 | close | 322 | 0.01 | 128.356 | 139.486 | 0.000 | 1301.95 | 156470.40 |
967 | 2018.07.03 06:00 | buy | 323 | 0.01 | 129.008 | 0.000 | 0.000 | |
968 | 2018.07.03 06:00 | modify | 323 | 0.01 | 129.008 | 119.328 | 0.000 | |
969 | 2018.07.03 07:00 | close | 323 | 0.01 | 128.924 | 119.328 | 0.000 | -84.00 | 156386.40 |
970 | 2018.07.13 15:00 | sell | 324 | 0.01 | 130.951 | 0.000 | 0.000 | |
971 | 2018.07.13 15:00 | modify | 324 | 0.01 | 130.951 | 140.780 | 0.000 | |
972 | 2018.07.24 00:00 | close | 324 | 0.01 | 130.222 | 140.780 | 0.000 | 572.31 | 156958.71 |
973 | 2018.07.26 14:00 | sell | 325 | 0.01 | 129.784 | 0.000 | 0.000 | |
974 | 2018.07.26 14:00 | modify | 325 | 0.01 | 129.784 | 139.525 | 0.000 | |
975 | 2018.07.26 17:00 | close | 325 | 0.01 | 129.782 | 139.525 | 0.000 | 2.00 | 156960.71 |
976 | 2018.07.30 21:00 | buy | 326 | 0.01 | 129.985 | 0.000 | 0.000 | |
977 | 2018.07.30 21:00 | modify | 326 | 0.01 | 129.985 | 120.232 | 0.000 | |
978 | 2018.08.24 00:00 | close | 326 | 0.01 | 128.384 | 120.232 | 0.000 | -1422.80 | 155537.91 |
979 | 2018.08.24 12:00 | buy | 327 | 0.01 | 128.883 | 0.000 | 0.000 | |
980 | 2018.08.24 12:00 | modify | 327 | 0.01 | 128.883 | 119.216 | 0.000 | |
981 | 2018.08.24 13:00 | close | 327 | 0.01 | 128.897 | 119.216 | 0.000 | 14.00 | 155551.91 |
982 | 2018.08.28 01:00 | buy | 328 | 0.01 | 129.722 | 0.000 | 0.000 | |
983 | 2018.08.28 01:00 | modify | 328 | 0.01 | 129.722 | 119.991 | 0.000 | |
984 | 2018.08.28 02:00 | close | 328 | 0.01 | 129.731 | 119.991 | 0.000 | 9.00 | 155560.91 |
985 | 2018.09.14 00:00 | buy | 329 | 0.01 | 130.880 | 0.000 | 0.000 | |
986 | 2018.09.14 00:00 | modify | 329 | 0.01 | 130.880 | 121.058 | 0.000 | |
987 | 2018.09.14 03:00 | close | 329 | 0.01 | 130.985 | 121.058 | 0.000 | 105.00 | 155665.91 |
988 | 2018.09.21 04:00 | buy | 330 | 0.01 | 132.618 | 0.000 | 0.000 | |
989 | 2018.09.21 04:00 | modify | 330 | 0.01 | 132.618 | 122.663 | 0.000 | |
990 | 2018.09.21 05:00 | close | 330 | 0.01 | 132.504 | 122.663 | 0.000 | -114.00 | 155551.91 |
991 | 2018.10.08 16:00 | sell | 331 | 0.01 | 129.972 | 0.000 | 0.000 | |
992 | 2018.10.08 16:00 | modify | 331 | 0.01 | 129.972 | 139.722 | 0.000 | |
993 | 2018.10.08 17:00 | close | 331 | 0.01 | 129.943 | 139.722 | 0.000 | 29.00 | 155580.91 |
994 | 2018.10.19 00:00 | sell | 332 | 0.01 | 128.470 | 0.000 | 0.000 | |
995 | 2018.10.19 00:00 | modify | 332 | 0.01 | 128.470 | 138.106 | 0.000 | |
996 | 2018.10.19 04:00 | close | 332 | 0.01 | 128.735 | 138.106 | 0.000 | -265.00 | 155315.91 |
997 | 2018.10.19 11:00 | buy | 333 | 0.01 | 128.739 | 0.000 | 0.000 | |
998 | 2018.10.19 11:00 | modify | 333 | 0.01 | 128.739 | 119.076 | 0.000 | |
999 | 2018.10.23 00:00 | close | 333 | 0.01 | 129.323 | 119.076 | 0.000 | 597.20 | 155913.11 |
1000 | 2018.10.25 00:00 | sell | 334 | 0.01 | 127.857 | 0.000 | 0.000 | |
1001 | 2018.10.25 00:00 | modify | 334 | 0.01 | 127.857 | 137.455 | 0.000 | |
1002 | 2018.10.25 07:00 | close | 334 | 0.01 | 127.936 | 137.455 | 0.000 | -79.00 | 155834.11 |
1003 | 2018.12.28 02:00 | buy | 335 | 0.01 | 126.796 | 0.000 | 0.000 | |
1004 | 2018.12.28 02:00 | modify | 335 | 0.01 | 126.796 | 117.280 | 0.000 | |
1005 | 2019.01.18 13:00 | close | 335 | 0.01 | 124.778 | 117.280 | 0.000 | -1879.40 | 153954.71 |
1006 | 2019.01.23 08:00 | buy | 336 | 0.01 | 124.660 | 0.000 | 0.000 | |
1007 | 2019.01.23 08:00 | modify | 336 | 0.01 | 124.660 | 115.304 | 0.000 | |
1008 | 2019.01.23 15:00 | close | 336 | 0.01 | 124.620 | 115.304 | 0.000 | -40.00 | 153914.71 |
1009 | 2019.02.11 11:00 | buy | 337 | 0.01 | 124.563 | 0.000 | 0.000 | |
1010 | 2019.02.11 11:00 | modify | 337 | 0.01 | 124.563 | 115.213 | 0.000 | |
1011 | 2019.02.20 10:00 | close | 337 | 0.01 | 125.786 | 115.213 | 0.000 | 1282.40 | 155197.11 |
1012 | 2019.04.08 22:00 | buy | 338 | 0.01 | 125.617 | 0.000 | 0.000 | |
1013 | 2019.04.08 22:00 | modify | 338 | 0.01 | 125.617 | 116.190 | 0.000 | |
1014 | 2019.04.09 02:00 | close | 338 | 0.01 | 125.468 | 116.190 | 0.000 | -142.40 | 155054.71 |
1015 | 2019.04.18 21:00 | sell | 339 | 0.01 | 125.674 | 0.000 | 0.000 | |
1016 | 2019.04.18 21:00 | modify | 339 | 0.01 | 125.674 | 135.105 | 0.000 | |
1017 | 2019.04.25 01:00 | close | 339 | 0.01 | 125.139 | 135.105 | 0.000 | 413.13 | 155467.84 |
1018 | 2019.05.03 03:00 | sell | 340 | 0.01 | 124.578 | 0.000 | 0.000 | |
1019 | 2019.05.03 03:00 | modify | 340 | 0.01 | 124.578 | 133.928 | 0.000 | |
1020 | 2019.05.03 07:00 | close | 340 | 0.01 | 124.599 | 133.928 | 0.000 | -21.00 | 155446.84 |
1021 | 2019.05.21 23:00 | buy | 341 | 0.01 | 123.419 | 0.000 | 0.000 | |
1022 | 2019.05.21 23:00 | modify | 341 | 0.01 | 123.419 | 114.154 | 0.000 | |
1023 | 2019.05.22 06:00 | close | 341 | 0.01 | 123.350 | 114.154 | 0.000 | -62.40 | 155384.44 |
1024 | 2019.06.21 20:00 | buy | 342 | 0.01 | 121.935 | 0.000 | 0.000 | |
1025 | 2019.06.21 20:00 | modify | 342 | 0.01 | 121.935 | 112.784 | 0.000 | |
1026 | 2019.06.27 12:00 | close | 342 | 0.01 | 122.738 | 112.784 | 0.000 | 842.60 | 156227.04 |
1027 | 2019.07.03 00:00 | sell | 343 | 0.01 | 121.715 | 0.000 | 0.000 | |
1028 | 2019.07.03 00:00 | modify | 343 | 0.01 | 121.715 | 130.852 | 0.000 | |
1029 | 2019.07.03 21:00 | close | 343 | 0.01 | 121.687 | 130.852 | 0.000 | 28.00 | 156255.04 |
1030 | 2019.08.30 22:00 | sell | 344 | 0.01 | 116.629 | 0.000 | 0.000 | |
1031 | 2019.08.30 22:00 | modify | 344 | 0.01 | 116.629 | 125.377 | 0.000 | |
1032 | 2019.09.02 01:00 | close | 344 | 0.01 | 116.465 | 125.377 | 0.000 | 146.59 | 156401.63 |
1033 | 2019.09.18 00:00 | buy | 345 | 0.01 | 119.754 | 0.000 | 0.000 | |
1034 | 2019.09.18 00:00 | modify | 345 | 0.01 | 119.754 | 110.771 | 0.000 | |
1035 | 2019.09.18 02:00 | close | 345 | 0.01 | 119.679 | 110.771 | 0.000 | -75.00 | 156326.63 |
1036 | 2019.10.07 23:00 | buy | 346 | 0.01 | 117.754 | 0.000 | 0.000 | |
1037 | 2019.10.07 23:00 | modify | 346 | 0.01 | 117.754 | 108.915 | 0.000 | |
1038 | 2019.10.10 07:00 | close | 346 | 0.01 | 118.088 | 108.915 | 0.000 | 367.00 | 156693.63 |
1039 | 2019.11.07 00:00 | sell | 347 | 0.01 | 120.577 | 0.000 | 0.000 | |
1040 | 2019.11.07 00:00 | modify | 347 | 0.01 | 120.577 | 129.621 | 0.000 | |
1041 | 2019.11.07 04:00 | close | 347 | 0.01 | 120.424 | 129.621 | 0.000 | 153.00 | 156846.63 |
1042 | 2019.11.15 21:00 | buy | 348 | 0.01 | 120.313 | 0.000 | 0.000 | |
1043 | 2019.11.15 21:00 | modify | 348 | 0.01 | 120.313 | 111.280 | 0.000 | |
1044 | 2019.11.22 00:00 | close | 348 | 0.01 | 120.095 | 111.280 | 0.000 | -171.80 | 156674.83 |
1045 | 2020.01.02 23:00 | sell | 349 | 0.01 | 121.250 | 0.000 | 0.000 | |
1046 | 2020.01.02 23:00 | modify | 349 | 0.01 | 121.250 | 130.349 | 0.000 | |
1047 | 2020.01.03 12:00 | close | 349 | 0.01 | 120.420 | 130.349 | 0.000 | 812.59 | 157487.42 |
1048 | 2020.02.05 02:00 | buy | 350 | 0.01 | 120.910 | 0.000 | 0.000 | |
1049 | 2020.02.05 02:00 | modify | 350 | 0.01 | 120.910 | 111.836 | 0.000 | |
1050 | 2020.02.07 00:00 | close | 350 | 0.01 | 120.787 | 111.836 | 0.000 | -96.60 | 157390.82 |
1051 | 2020.02.18 07:00 | sell | 351 | 0.01 | 118.844 | 0.000 | 0.000 | |
1052 | 2020.02.18 07:00 | modify | 351 | 0.01 | 118.844 | 127.765 | 0.000 | |
1053 | 2020.02.18 09:00 | close | 351 | 0.01 | 118.919 | 127.765 | 0.000 | -75.00 | 157315.82 |
1054 | 2020.02.20 01:00 | buy | 352 | 0.01 | 120.263 | 0.000 | 0.000 | |
1055 | 2020.02.20 01:00 | modify | 352 | 0.01 | 120.263 | 111.241 | 0.000 | |
1056 | 2020.02.21 03:00 | close | 352 | 0.01 | 120.980 | 111.241 | 0.000 | 723.60 | 158039.42 |
1057 | 2020.02.25 15:00 | sell | 353 | 0.01 | 119.924 | 0.000 | 0.000 | |
1058 | 2020.02.25 15:00 | modify | 353 | 0.01 | 119.924 | 128.919 | 0.000 | |
1059 | 2020.03.05 00:00 | close | 353 | 0.01 | 119.788 | 128.919 | 0.000 | -55.51 | 157983.91 |
1060 | 2020.03.25 15:00 | buy | 354 | 0.01 | 120.312 | 0.000 | 0.000 | |
1061 | 2020.03.25 15:00 | modify | 354 | 0.01 | 120.312 | 111.289 | 0.000 | |
1062 | 2020.03.25 16:00 | close | 354 | 0.01 | 120.469 | 111.289 | 0.000 | 157.00 | 158140.91 |
1063 | 2020.05.08 05:00 | buy | 355 | 0.01 | 115.375 | 0.000 | 0.000 | |
1064 | 2020.05.08 05:00 | modify | 355 | 0.01 | 115.375 | 106.714 | 0.000 | |
1065 | 2020.05.19 06:00 | close | 355 | 0.01 | 117.130 | 106.714 | 0.000 | 1814.40 | 159955.31 |
1066 | 2020.05.26 12:00 | buy | 356 | 0.01 | 118.086 | 0.000 | 0.000 | |
1067 | 2020.05.26 12:00 | modify | 356 | 0.01 | 118.086 | 109.224 | 0.000 | |
1068 | 2020.05.26 13:00 | close | 356 | 0.01 | 118.037 | 109.224 | 0.000 | -49.00 | 159906.31 |
1069 | 2020.05.28 08:00 | buy | 357 | 0.01 | 118.722 | 0.000 | 0.000 | |
1070 | 2020.05.28 08:00 | modify | 357 | 0.01 | 118.722 | 109.812 | 0.000 | |
1071 | 2020.05.28 09:00 | close | 357 | 0.01 | 118.758 | 109.812 | 0.000 | 36.00 | 159942.31 |
1072 | 2020.05.29 00:00 | buy | 358 | 0.01 | 119.261 | 0.000 | 0.000 | |
1073 | 2020.05.29 00:00 | modify | 358 | 0.01 | 119.261 | 110.313 | 0.000 | |
1074 | 2020.05.29 01:00 | close | 358 | 0.01 | 119.211 | 110.313 | 0.000 | -50.00 | 159892.31 |
1075 | 2020.06.09 22:00 | buy | 359 | 0.01 | 122.275 | 0.000 | 0.000 | |
1076 | 2020.06.09 22:00 | modify | 359 | 0.01 | 122.275 | 113.096 | 0.000 | |
1077 | 2020.06.09 23:00 | close | 359 | 0.01 | 122.159 | 113.096 | 0.000 | -116.00 | 159776.31 |
1078 | 2020.06.12 04:00 | sell | 360 | 0.01 | 120.344 | 0.000 | 0.000 | |
1079 | 2020.06.12 04:00 | modify | 360 | 0.01 | 120.344 | 129.376 | 0.000 | |
1080 | 2020.06.17 01:00 | close | 360 | 0.01 | 120.870 | 129.376 | 0.000 | -578.23 | 159198.08 |
1081 | 2020.07.06 11:00 | buy | 361 | 0.01 | 121.582 | 0.000 | 0.000 | |
1082 | 2020.07.06 11:00 | modify | 361 | 0.01 | 121.582 | 112.460 | 0.000 | |
1083 | 2020.07.06 13:00 | close | 361 | 0.01 | 121.448 | 112.460 | 0.000 | -134.00 | 159064.08 |
1084 | 2020.07.20 12:00 | buy | 362 | 0.01 | 122.851 | 0.000 | 0.000 | |
1085 | 2020.07.20 12:00 | modify | 362 | 0.01 | 122.851 | 113.636 | 0.000 | |
1086 | 2020.07.20 13:00 | close | 362 | 0.01 | 122.845 | 113.636 | 0.000 | -6.00 | 159058.08 |
1087 | 2020.07.31 00:00 | buy | 363 | 0.01 | 124.072 | 0.000 | 0.000 | |
1088 | 2020.07.31 00:00 | modify | 363 | 0.01 | 124.072 | 114.765 | 0.000 | |
1089 | 2020.07.31 02:00 | close | 363 | 0.01 | 124.063 | 114.765 | 0.000 | -9.00 | 159049.08 |
1090 | 2020.08.21 19:00 | sell | 364 | 0.01 | 124.657 | 0.000 | 0.000 | |
1091 | 2020.08.21 19:00 | modify | 364 | 0.01 | 124.657 | 134.011 | 0.000 | |
1092 | 2020.08.24 06:00 | close | 364 | 0.01 | 124.798 | 134.011 | 0.000 | -158.41 | 158890.67 |
1093 | 2020.08.31 20:00 | buy | 365 | 0.01 | 126.430 | 0.000 | 0.000 | |
1094 | 2020.08.31 20:00 | modify | 365 | 0.01 | 126.430 | 116.940 | 0.000 | |
1095 | 2020.09.01 00:00 | close | 365 | 0.01 | 126.403 | 116.940 | 0.000 | -20.40 | 158870.27 |
1096 | 2020.10.02 15:00 | sell | 366 | 0.01 | 123.300 | 0.000 | 0.000 | |
1097 | 2020.10.02 15:00 | modify | 366 | 0.01 | 123.300 | 132.549 | 0.000 | |
1098 | 2020.10.14 11:00 | close | 366 | 0.01 | 123.813 | 132.549 | 0.000 | -687.10 | 158183.17 |
1099 | 2020.10.19 21:00 | buy | 367 | 0.01 | 124.257 | 0.000 | 0.000 | |
1100 | 2020.10.19 21:00 | modify | 367 | 0.01 | 124.257 | 114.937 | 0.000 | |
1101 | 2020.10.21 02:00 | close | 367 | 0.01 | 124.764 | 114.937 | 0.000 | 520.20 | 158703.37 |
1102 | 2020.11.05 16:00 | buy | 368 | 0.01 | 122.767 | 0.000 | 0.000 | |
1103 | 2020.11.05 16:00 | modify | 368 | 0.01 | 122.767 | 113.554 | 0.000 | |
1104 | 2020.11.10 05:00 | close | 368 | 0.01 | 124.061 | 113.554 | 0.000 | 1313.80 | 160017.17 |
1105 | 2020.12.02 03:00 | buy | 369 | 0.01 | 125.941 | 0.000 | 0.000 | |
1106 | 2020.12.02 03:00 | modify | 369 | 0.01 | 125.941 | 116.488 | 0.000 | |
1107 | 2020.12.02 04:00 | close | 369 | 0.01 | 126.026 | 116.488 | 0.000 | 85.00 | 160102.17 |
1108 | 2020.12.08 05:00 | sell | 370 | 0.01 | 126.008 | 0.000 | 0.000 | |
1109 | 2020.12.08 05:00 | modify | 370 | 0.01 | 126.008 | 135.464 | 0.000 | |
1110 | 2020.12.16 21:00 | close | 370 | 0.01 | 126.195 | 135.464 | 0.000 | -326.28 | 159775.89 |
1111 | 2021.01.26 12:00 | sell | 371 | 0.01 | 125.883 | 0.000 | 0.000 | |
1112 | 2021.01.26 12:00 | modify | 371 | 0.01 | 125.883 | 135.326 | 0.000 | |
1113 | 2021.03.22 21:00 | close | 371 | 0.01 | 129.909 | 135.326 | 0.000 | -4983.55 | 154792.34 |
1114 | 2021.04.12 23:00 | buy | 372 | 0.01 | 130.321 | 0.000 | 0.000 | |
1115 | 2021.04.12 23:00 | modify | 372 | 0.01 | 130.321 | 120.545 | 0.000 | |
1116 | 2021.04.13 00:00 | close | 372 | 0.01 | 130.270 | 120.545 | 0.000 | -44.40 | 154747.94 |
1117 | 2021.04.20 22:00 | sell | 373 | 0.01 | 130.056 | 0.000 | 0.000 | |
1118 | 2021.04.20 22:00 | modify | 373 | 0.01 | 130.056 | 139.813 | 0.000 | |
1119 | 2021.04.21 04:00 | close | 373 | 0.01 | 130.114 | 139.813 | 0.000 | -75.41 | 154672.53 |
1120 | 2021.04.28 00:00 | buy | 374 | 0.01 | 131.464 | 0.000 | 0.000 | |
1121 | 2021.04.28 00:00 | modify | 374 | 0.01 | 131.464 | 121.600 | 0.000 | |
1122 | 2021.04.28 03:00 | close | 374 | 0.01 | 131.474 | 121.600 | 0.000 | 10.00 | 154682.53 |
1123 | 2021.05.17 00:11 | buy | 375 | 0.01 | 132.809 | 0.000 | 0.000 | |
1124 | 2021.05.17 00:11 | modify | 375 | 0.01 | 132.809 | 122.846 | 0.000 | |
1125 | 2021.05.17 02:00 | close | 375 | 0.01 | 132.878 | 122.846 | 0.000 | 69.00 | 154751.53 |
1126 | 2021.05.27 23:00 | buy | 376 | 0.01 | 133.952 | 0.000 | 0.000 | |
1127 | 2021.05.27 23:00 | modify | 376 | 0.01 | 133.952 | 123.905 | 0.000 | |
1128 | 2021.05.28 01:00 | close | 376 | 0.01 | 133.930 | 123.905 | 0.000 | -15.40 | 154736.13 |
1129 | 2021.06.02 04:00 | sell | 377 | 0.01 | 133.952 | 0.000 | 0.000 | |
1130 | 2021.06.02 04:00 | modify | 377 | 0.01 | 133.952 | 144.008 | 0.000 | |
1131 | 2021.06.09 00:00 | close | 377 | 0.01 | 133.307 | 144.008 | 0.000 | 523.13 | 155259.26 |
1132 | 2021.06.11 10:00 | buy | 378 | 0.01 | 133.339 | 0.000 | 0.000 | |
1133 | 2021.06.11 10:00 | modify | 378 | 0.01 | 133.339 | 123.330 | 0.000 | |
1134 | 2021.07.02 03:00 | close | 378 | 0.01 | 132.154 | 123.330 | 0.000 | -1046.40 | 154212.86 |
1135 | 2021.08.02 22:00 | sell | 379 | 0.01 | 129.713 | 0.000 | 0.000 | |
1136 | 2021.08.02 22:00 | modify | 379 | 0.01 | 129.713 | 139.444 | 0.000 | |
1137 | 2021.08.04 12:00 | close | 379 | 0.01 | 129.435 | 139.444 | 0.000 | 243.18 | 154456.04 |
1138 | 2021.08.16 20:00 | sell | 380 | 0.01 | 128.627 | 0.000 | 0.000 | |
1139 | 2021.08.16 20:00 | modify | 380 | 0.01 | 128.627 | 138.276 | 0.000 | |
1140 | 2021.08.17 00:00 | close | 380 | 0.01 | 128.739 | 138.276 | 0.000 | -129.41 | 154326.63 |
1141 | 2021.09.09 07:00 | sell | 381 | 0.01 | 130.229 | 0.000 | 0.000 | |
1142 | 2021.09.09 07:00 | modify | 381 | 0.01 | 130.229 | 139.997 | 0.000 | |
1143 | 2021.09.15 00:00 | close | 381 | 0.01 | 129.508 | 139.997 | 0.000 | 651.36 | 154977.99 |
1144 | 2021.09.17 15:00 | buy | 382 | 0.01 | 129.699 | 0.000 | 0.000 | |
1145 | 2021.09.17 15:00 | modify | 382 | 0.01 | 129.699 | 119.963 | 0.000 | |
1146 | 2021.09.27 13:00 | close | 382 | 0.01 | 129.770 | 119.963 | 0.000 | 123.80 | 155101.79 |
1147 | 2021.10.11 14:00 | buy | 383 | 0.01 | 130.647 | 0.000 | 0.000 | |
1148 | 2021.10.11 14:00 | modify | 383 | 0.01 | 130.647 | 120.846 | 0.000 | |
1149 | 2021.10.11 15:00 | close | 383 | 0.01 | 130.640 | 120.846 | 0.000 | -7.00 | 155094.79 |
1150 | 2021.10.15 12:00 | buy | 384 | 0.01 | 132.663 | 0.000 | 0.000 | |
1151 | 2021.10.15 12:00 | modify | 384 | 0.01 | 132.663 | 122.705 | 0.000 | |
1152 | 2021.10.15 18:00 | close | 384 | 0.01 | 132.369 | 122.705 | 0.000 | -294.00 | 154800.79 |
1153 | 2021.11.19 17:00 | sell | 385 | 0.01 | 128.763 | 0.000 | 0.000 | |
1154 | 2021.11.19 17:00 | modify | 385 | 0.01 | 128.763 | 138.428 | 0.000 | |
1155 | 2021.11.19 18:00 | close | 385 | 0.01 | 128.906 | 138.428 | 0.000 | -143.00 | 154657.79 |
1156 | 2021.12.01 22:00 | sell | 386 | 0.01 | 127.642 | 0.000 | 0.000 | |
1157 | 2021.12.01 22:00 | modify | 386 | 0.01 | 127.642 | 137.219 | 0.000 | |
1158 | 2021.12.02 00:00 | close | 386 | 0.01 | 127.717 | 137.219 | 0.000 | -127.23 | 154530.56 |
1159 | 2021.12.15 04:00 | sell | 387 | 0.01 | 128.142 | 0.000 | 0.000 | |
1160 | 2021.12.15 04:00 | modify | 387 | 0.01 | 128.142 | 137.760 | 0.000 | |
1161 | 2021.12.20 12:00 | close | 387 | 0.01 | 127.845 | 137.760 | 0.000 | 209.95 | 154740.51 |
1162 | 2021.12.30 14:00 | sell | 388 | 0.01 | 130.374 | 0.000 | 0.000 | |
1163 | 2021.12.30 14:00 | modify | 388 | 0.01 | 130.374 | 140.154 | 0.000 | |
1164 | 2022.01.17 00:10 | close | 388 | 0.01 | 130.416 | 140.154 | 0.000 | -320.56 | 154419.95 |
1165 | 2022.01.18 21:00 | sell | 389 | 0.01 | 129.814 | 0.000 | 0.000 | |
1166 | 2022.01.18 21:00 | modify | 389 | 0.01 | 129.814 | 139.559 | 0.000 | |
1167 | 2022.01.19 00:00 | close | 389 | 0.01 | 129.851 | 139.559 | 0.000 | -54.41 | 154365.54 |
1168 | 2022.01.21 03:00 | sell | 390 | 0.01 | 128.634 | 0.000 | 0.000 | |
1169 | 2022.01.21 03:00 | modify | 390 | 0.01 | 128.634 | 138.284 | 0.000 | |
1170 | 2022.01.21 07:00 | close | 390 | 0.01 | 128.866 | 138.284 | 0.000 | -232.00 | 154133.54 |
1171 | 2022.02.11 06:00 | sell | 391 | 0.01 | 132.300 | 0.000 | 0.000 | |
1172 | 2022.02.11 06:00 | modify | 391 | 0.01 | 132.300 | 142.226 | 0.000 | |
1173 | 2022.02.18 00:04 | close | 391 | 0.01 | 130.675 | 142.226 | 0.000 | 1503.13 | 155636.67 |
1174 | 2022.02.24 04:00 | sell | 392 | 0.01 | 129.952 | 0.000 | 0.000 | |
1175 | 2022.02.24 04:00 | modify | 392 | 0.01 | 129.952 | 139.707 | 0.000 | |
1176 | 2022.02.24 06:00 | close | 392 | 0.01 | 128.934 | 139.707 | 0.000 | 1018.00 | 156654.67 |
1177 | 2022.03.25 02:00 | buy | 393 | 0.01 | 134.726 | 0.000 | 0.000 | |
1178 | 2022.03.25 02:00 | modify | 393 | 0.01 | 134.726 | 124.618 | 0.000 | |
1179 | 2022.03.25 03:00 | close | 393 | 0.01 | 134.679 | 124.618 | 0.000 | -47.00 | 156607.67 |
1180 | 2022.04.11 15:00 | buy | 394 | 0.01 | 137.066 | 0.000 | 0.000 | |
1181 | 2022.04.11 15:00 | modify | 394 | 0.01 | 137.066 | 126.779 | 0.000 | |
1182 | 2022.04.11 18:00 | close | 394 | 0.01 | 136.765 | 126.779 | 0.000 | -301.00 | 156306.67 |
1183 | 2022.04.21 08:00 | buy | 395 | 0.01 | 139.072 | 0.000 | 0.000 | |
1184 | 2022.04.21 08:00 | modify | 395 | 0.01 | 139.072 | 128.642 | 0.000 | |
1185 | 2022.04.21 09:00 | close | 395 | 0.01 | 139.045 | 128.642 | 0.000 | -27.00 | 156279.67 |
1186 | 2022.04.26 19:00 | sell | 396 | 0.01 | 135.762 | 0.000 | 0.000 | |
1187 | 2022.04.26 19:00 | modify | 396 | 0.01 | 135.762 | 145.946 | 0.000 | |
1188 | 2022.04.27 04:00 | close | 396 | 0.01 | 135.794 | 145.946 | 0.000 | -49.41 | 156230.26 |
1189 | 2022.05.17 14:00 | buy | 397 | 0.01 | 136.033 | 0.000 | 0.000 | |
1190 | 2022.05.17 14:00 | modify | 397 | 0.01 | 136.033 | 125.829 | 0.000 | |
1191 | 2022.05.27 00:05 | close | 397 | 0.01 | 136.310 | 125.829 | 0.000 | 356.20 | 156586.46 |
1192 | 2022.06.16 16:00 | sell | 398 | 0.01 | 138.474 | 0.000 | 0.000 | |
1193 | 2022.06.16 16:00 | modify | 398 | 0.01 | 138.474 | 148.863 | 0.000 | |
1194 | 2022.06.17 01:00 | close | 398 | 0.01 | 139.711 | 148.863 | 0.000 | -1254.41 | 155332.05 |
1195 | 2022.06.28 16:00 | buy | 399 | 0.01 | 143.621 | 0.000 | 0.000 | |
1196 | 2022.06.28 16:00 | modify | 399 | 0.01 | 143.621 | 132.849 | 0.000 | |
1197 | 2022.06.28 17:00 | close | 399 | 0.01 | 143.479 | 132.849 | 0.000 | -142.00 | 155190.05 |
1198 | 2022.07.07 03:00 | buy | 400 | 0.01 | 138.489 | 0.000 | 0.000 | |
1199 | 2022.07.07 03:00 | modify | 400 | 0.01 | 138.489 | 128.099 | 0.000 | |
1200 | 2022.07.20 00:00 | close | 400 | 0.01 | 141.274 | 128.099 | 0.000 | 2857.60 | 158047.65 |
1201 | 2022.07.27 07:00 | buy | 401 | 0.01 | 138.946 | 0.000 | 0.000 | |
1202 | 2022.07.27 07:00 | modify | 401 | 0.01 | 138.946 | 128.517 | 0.000 | |
1203 | 2022.08.12 00:02 | close | 401 | 0.01 | 137.200 | 128.517 | 0.000 | -1627.20 | 156420.45 |
1204 | 2022.08.17 17:00 | buy | 402 | 0.01 | 137.590 | 0.000 | 0.000 | |
1205 | 2022.08.17 17:00 | modify | 402 | 0.01 | 137.590 | 127.262 | 0.000 | |
1206 | 2022.08.18 04:00 | close | 402 | 0.01 | 137.334 | 127.262 | 0.000 | -236.20 | 156184.25 |
1207 | 2022.08.29 10:00 | buy | 403 | 0.01 | 137.936 | 0.000 | 0.000 | |
1208 | 2022.08.29 10:00 | modify | 403 | 0.01 | 137.936 | 127.589 | 0.000 | |
1209 | 2022.08.29 14:00 | close | 403 | 0.01 | 138.293 | 127.589 | 0.000 | 357.00 | 156541.25 |
1210 | 2022.09.29 00:00 | buy | 404 | 0.01 | 140.351 | 0.000 | 0.000 | |
1211 | 2022.09.29 00:00 | modify | 404 | 0.01 | 140.351 | 129.824 | 0.000 | |
1212 | 2022.10.05 05:00 | close | 404 | 0.01 | 143.747 | 129.824 | 0.000 | 3422.40 | 159963.65 |
1213 | 2022.11.07 12:00 | buy | 405 | 0.01 | 146.521 | 0.000 | 0.000 | |
1214 | 2022.11.07 12:00 | modify | 405 | 0.01 | 146.521 | 135.529 | 0.000 | |
1215 | 2022.11.25 18:00 | close | 405 | 0.01 | 144.880 | 135.529 | 0.000 | -1509.00 | 158454.65 |
1216 | 2022.12.30 06:00 | sell | 406 | 0.01 | 141.421 | 0.000 | 0.000 | |
1217 | 2022.12.30 06:00 | modify | 406 | 0.01 | 141.421 | 152.033 | 0.000 | |
1218 | 2023.01.02 08:00 | close | 406 | 0.01 | 140.182 | 152.033 | 0.000 | 1221.59 | 159676.24 |
1219 | 2023.01.18 18:00 | sell | 407 | 0.01 | 139.059 | 0.000 | 0.000 | |
1220 | 2023.01.18 18:00 | modify | 407 | 0.01 | 139.059 | 149.492 | 0.000 | |
1221 | 2023.01.18 20:00 | close | 407 | 0.01 | 139.098 | 149.492 | 0.000 | -39.00 | 159637.24 |
1222 | 2023.01.19 11:00 | sell | 408 | 0.01 | 138.661 | 0.000 | 0.000 | |
1223 | 2023.01.19 11:00 | modify | 408 | 0.01 | 138.661 | 149.062 | 0.000 | |
1224 | 2023.01.19 12:00 | close | 408 | 0.01 | 138.938 | 149.062 | 0.000 | -277.00 | 159360.24 |
1225 | 2023.02.20 02:00 | buy | 409 | 0.01 | 143.535 | 0.000 | 0.000 | |
1226 | 2023.02.20 02:00 | modify | 409 | 0.01 | 143.535 | 132.764 | 0.000 | |
1227 | 2023.02.20 03:00 | close | 409 | 0.01 | 143.518 | 132.764 | 0.000 | -17.00 | 159343.24 |
1228 | 2023.03.01 12:00 | buy | 410 | 0.01 | 144.593 | 0.000 | 0.000 | |
1229 | 2023.03.01 12:00 | modify | 410 | 0.01 | 144.593 | 133.747 | 0.000 | |
1230 | 2023.03.01 13:00 | close | 410 | 0.01 | 144.730 | 133.747 | 0.000 | 137.00 | 159480.24 |
1231 | 2023.06.15 09:00 | buy | 411 | 0.01 | 152.805 | 0.000 | 0.000 | |
1232 | 2023.06.15 09:00 | modify | 411 | 0.01 | 152.805 | 141.337 | 0.000 | |
1233 | 2023.06.15 15:00 | close | 411 | 0.01 | 152.797 | 141.337 | 0.000 | -8.00 | 159472.24 |
1234 | 2023.06.22 02:00 | buy | 412 | 0.01 | 155.771 | 0.000 | 0.000 | |
1235 | 2023.06.22 02:00 | modify | 412 | 0.01 | 155.771 | 144.083 | 0.000 | |
1236 | 2023.06.22 03:00 | close | 412 | 0.01 | 155.728 | 144.083 | 0.000 | -43.00 | 159429.24 |
1237 | 2023.08.10 16:00 | buy | 413 | 0.01 | 158.843 | 0.000 | 0.000 | |
1238 | 2023.08.10 16:00 | modify | 413 | 0.01 | 158.843 | 146.926 | 0.000 | |
1239 | 2023.08.10 17:00 | close | 413 | 0.01 | 159.122 | 146.926 | 0.000 | 279.00 | 159708.24 |
1240 | 2023.09.21 07:00 | sell | 414 | 0.01 | 157.716 | 0.000 | 0.000 | |
1241 | 2023.09.21 07:00 | modify | 414 | 0.01 | 157.716 | 169.550 | 0.000 | |
1242 | 2023.09.22 01:00 | close | 414 | 0.01 | 157.333 | 169.550 | 0.000 | 365.59 | 160073.83 |
1243 | 2023.10.06 16:00 | buy | 415 | 0.01 | 156.865 | 0.000 | 0.000 | |
1244 | 2023.10.06 16:00 | modify | 415 | 0.01 | 156.865 | 145.098 | 0.000 | |
1245 | 2023.10.09 08:00 | close | 415 | 0.01 | 157.399 | 145.098 | 0.000 | 540.60 | 160614.43 |
1246 | 2023.11.08 23:00 | buy | 416 | 0.01 | 161.747 | 0.000 | 0.000 | |
1247 | 2023.11.08 23:00 | modify | 416 | 0.01 | 161.747 | 149.610 | 0.000 | |
1248 | 2023.11.09 03:00 | close | 416 | 0.01 | 161.546 | 149.610 | 0.000 | -181.20 | 160433.23 |
1249 | 2023.11.13 12:00 | buy | 417 | 0.01 | 162.276 | 0.000 | 0.000 | |
1250 | 2023.11.13 12:00 | modify | 417 | 0.01 | 162.276 | 150.097 | 0.000 | |
1251 | 2023.11.13 14:00 | close | 417 | 0.01 | 162.146 | 150.097 | 0.000 | -130.00 | 160303.23 |
1252 | 2023.11.15 23:00 | buy | 418 | 0.01 | 164.212 | 0.000 | 0.000 | |
1253 | 2023.11.15 23:00 | modify | 418 | 0.01 | 164.212 | 151.892 | 0.000 | |
1254 | 2023.11.16 03:00 | close | 418 | 0.01 | 164.158 | 151.892 | 0.000 | -34.20 | 160269.03 |
1255 | 2023.11.16 22:00 | sell | 419 | 0.01 | 163.486 | 0.000 | 0.000 | |
1256 | 2023.11.16 22:00 | modify | 419 | 0.01 | 163.486 | 175.754 | 0.000 | |
1257 | 2023.11.29 04:00 | close | 419 | 0.01 | 161.711 | 175.754 | 0.000 | 1583.49 | 161852.52 |
1258 | 2024.01.18 02:00 | buy | 420 | 0.01 | 161.290 | 0.000 | 0.000 | |
1259 | 2024.01.18 02:00 | modify | 420 | 0.01 | 161.290 | 149.191 | 0.000 | |
1260 | 2024.01.18 03:00 | close | 420 | 0.01 | 161.228 | 149.191 | 0.000 | -62.00 | 161790.52 |
1261 | 2024.01.29 14:00 | sell | 421 | 0.01 | 160.030 | 0.000 | 0.000 | |
1262 | 2024.01.29 14:00 | modify | 421 | 0.01 | 160.030 | 172.042 | 0.000 | |
1263 | 2024.01.30 14:00 | close | 421 | 0.01 | 159.818 | 172.042 | 0.000 | 194.59 | 161985.11 |
1264 | 2024.02.07 01:00 | sell | 422 | 0.01 | 159.027 | 0.000 | 0.000 | |
1265 | 2024.02.07 01:00 | modify | 422 | 0.01 | 159.027 | 170.960 | 0.000 | |
1266 | 2024.02.07 02:00 | close | 422 | 0.01 | 159.040 | 170.960 | 0.000 | -13.00 | 161972.11 |
1267 | 2024.02.27 09:00 | sell | 423 | 0.01 | 163.271 | 0.000 | 0.000 | |
1268 | 2024.02.27 09:00 | modify | 423 | 0.01 | 163.271 | 175.523 | 0.000 | |
1269 | 2024.03.07 15:00 | close | 423 | 0.01 | 161.089 | 175.523 | 0.000 | 1990.49 | 163962.60 |
1270 | 2024.03.20 12:00 | buy | 424 | 0.01 | 164.386 | 0.000 | 0.000 | |
1271 | 2024.03.20 12:00 | modify | 424 | 0.01 | 164.386 | 152.053 | 0.000 | |
1272 | 2024.03.20 13:00 | close | 424 | 0.01 | 164.398 | 152.053 | 0.000 | 12.00 | 163974.60 |
1273 | 2024.04.02 23:00 | buy | 425 | 0.01 | 163.237 | 0.000 | 0.000 | |
1274 | 2024.04.02 23:00 | modify | 425 | 0.01 | 163.237 | 150.991 | 0.000 | |
1275 | 2024.04.04 21:00 | close | 425 | 0.01 | 164.709 | 150.991 | 0.000 | 1498.40 | 165473.00 |
1276 | 2024.04.05 05:00 | sell | 426 | 0.01 | 163.548 | 0.000 | 0.000 | |
1277 | 2024.04.05 05:00 | modify | 426 | 0.01 | 163.548 | 175.819 | 0.000 | |
1278 | 2024.04.15 05:00 | close | 426 | 0.01 | 163.576 | 175.819 | 0.000 | -167.28 | 165305.72 |
1279 | 2024.04.25 12:00 | buy | 427 | 0.01 | 167.000 | 0.000 | 0.000 | |
1280 | 2024.04.25 12:00 | modify | 427 | 0.01 | 167.000 | 154.474 | 0.000 | |
1281 | 2024.04.25 13:00 | close | 427 | 0.01 | 166.945 | 154.474 | 0.000 | -55.00 | 165250.72 |
1282 | 2024.05.24 19:00 | buy | 428 | 0.01 | 170.287 | 0.000 | 0.000 | |
1283 | 2024.05.24 19:00 | modify | 428 | 0.01 | 170.287 | 157.515 | 0.000 | |
1284 | 2024.05.24 20:00 | close | 428 | 0.01 | 170.203 | 157.515 | 0.000 | -84.00 | 165166.72 |
1285 | 2024.06.04 15:00 | sell | 429 | 0.01 | 168.196 | 0.000 | 0.000 | |
1286 | 2024.06.04 15:00 | modify | 429 | 0.01 | 168.196 | 180.819 | 0.000 | |
1287 | 2024.06.05 00:00 | close | 429 | 0.01 | 168.550 | 180.819 | 0.000 | -371.41 | 164795.31 |
1288 | 2024.07.10 23:00 | buy | 430 | 0.01 | 175.166 | 0.000 | 0.000 | |
1289 | 2024.07.10 23:00 | modify | 430 | 0.01 | 175.166 | 162.025 | 0.000 | |
1290 | 2024.07.11 00:04 | close | 430 | 0.01 | 174.899 | 162.025 | 0.000 | -247.20 | 164548.11 |
1291 | 2024.07.24 22:00 | sell | 431 | 0.01 | 166.894 | 0.000 | 0.000 | |
1292 | 2024.07.24 22:00 | modify | 431 | 0.01 | 166.894 | 179.414 | 0.000 | |
1293 | 2024.07.24 23:00 | close | 431 | 0.01 | 166.968 | 179.414 | 0.000 | -74.00 | 164474.11 |
1294 | 2024.08.05 07:00 | sell | 432 | 0.01 | 157.792 | 0.000 | 0.000 | |
1295 | 2024.08.05 07:00 | modify | 432 | 0.01 | 157.792 | 169.629 | 0.000 | |
1296 | 2024.08.05 08:00 | close | 432 | 0.01 | 156.541 | 169.629 | 0.000 | 1251.00 | 165725.11 |
1297 | 2024.08.30 17:00 | buy | 433 | 0.01 | 161.219 | 0.000 | 0.000 | |
1298 | 2024.08.30 17:00 | modify | 433 | 0.01 | 161.219 | 149.119 | 0.000 | |
1299 | 2024.09.03 00:06 | close | 433 | 0.01 | 162.455 | 149.119 | 0.000 | 1249.20 | 166974.31 |
1300 | 2024.09.03 15:00 | sell | 434 | 0.01 | 161.321 | 0.000 | 0.000 | |
1301 | 2024.09.03 15:00 | modify | 434 | 0.01 | 161.321 | 173.424 | 0.000 | |
1302 | 2024.09.04 01:00 | close | 434 | 0.01 | 160.710 | 173.424 | 0.000 | 593.59 | 167567.90 |
1303 | 2024.10.04 20:00 | buy | 435 | 0.01 | 163.260 | 0.000 | 0.000 | |
1304 | 2024.10.04 20:00 | modify | 435 | 0.01 | 163.260 | 151.009 | 0.000 | |
1305 | 2024.10.04 21:00 | close | 435 | 0.01 | 163.188 | 151.009 | 0.000 | -72.00 | 167495.90 |
1306 | 2024.10.23 12:00 | buy | 436 | 0.01 | 164.459 | 0.000 | 0.000 | |
1307 | 2024.10.23 12:00 | modify | 436 | 0.01 | 164.459 | 152.120 | 0.000 | |
1308 | 2024.10.23 14:00 | close | 436 | 0.01 | 164.702 | 152.120 | 0.000 | 243.00 | 167738.90 |
1309 | 2024.11.11 19:00 | sell | 437 | 0.01 | 163.842 | 0.000 | 0.000 | |
1310 | 2024.11.11 19:00 | modify | 437 | 0.01 | 163.842 | 176.136 | 0.000 | |
1311 | 2024.11.11 20:00 | close | 437 | 0.01 | 163.895 | 176.136 | 0.000 | -53.00 | 167685.90 |